2018-09-17T19:41:04.036Z|I-OCEAN7-304-1214551|  25.34  15.497  42.488  34.166 1507.6732    89.6    7.24 19:23:46.73M
2018-09-17T19:41:09.091Z|I-OCEAN7-304-1214551|  25.31  15.496  42.489  34.167 1507.6727    89.0    7.20 19:23:51.79M
2018-09-17T19:41:14.146Z|I-OCEAN7-304-1214551|  25.31  15.496  42.483  34.161 1507.6655    87.3    7.06 19:23:56.84M
2018-09-17T19:41:19.207Z|I-OCEAN7-304-1214551|  25.31  15.496  42.481  34.159 1507.6633    87.4    7.07 19:24:01.90M
2018-09-17T19:41:24.267Z|I-OCEAN7-304-1214551|  25.31  15.496  42.478  34.157 1507.6611    87.3    7.06 19:24:06.96M
2018-09-17T19:41:29.332Z|I-OCEAN7-304-1214551|  25.31  15.496  42.476  34.155 1507.6586    88.3    7.14 19:24:12.04M
2018-09-17T19:41:34.387Z|I-OCEAN7-304-1214551|  25.33  15.496  42.458  34.139 1507.6400    89.2    7.21 19:24:17.10M
2018-09-17T19:41:39.448Z|I-OCEAN7-304-1214551|  25.27  15.496  42.456  34.138 1507.6383    90.9    7.35 19:24:22.16M
2018-09-17T19:41:44.508Z|I-OCEAN7-304-1214551|  25.30  15.497  42.455  34.136 1507.6381    89.8    7.26 19:24:27.22M
2018-09-17T19:41:49.308Z|I-OCEAN7-304-1214551|  25.37  15.497  42.453  34.134 1507.6376    89.1    7.21 19:24:32.28M
2018-09-17T19:41:54.368Z|I-OCEAN7-304-1214551|  25.32  15.497  42.452  34.133 1507.6356    89.0    7.20 19:24:37.08M
2018-09-17T19:41:59.428Z|I-OCEAN7-304-1214551|  25.32  15.497  42.451  34.133 1507.6344    88.3    7.14 19:24:42.14M