2018-09-17T19:39:02.601Z|I-OCEAN7-304-1214551|  25.34  15.497  42.472  34.151 1507.6555    88.9    7.19 19:21:45.30M
2018-09-17T19:39:07.661Z|I-OCEAN7-304-1214551|  25.31  15.496  42.471  34.150 1507.6538    90.1    7.28 19:21:50.36M
2018-09-17T19:39:12.722Z|I-OCEAN7-304-1214551|  25.34  15.496  42.470  34.150 1507.6532    91.1    7.36 19:21:55.42M
2018-09-17T19:39:17.777Z|I-OCEAN7-304-1214551|  25.31  15.496  42.470  34.150 1507.6515    90.2    7.29 19:22:00.48M
2018-09-17T19:39:22.842Z|I-OCEAN7-304-1214551|  25.30  15.495  42.469  34.150 1507.6503    89.2    7.21 19:22:05.54M
2018-09-17T19:39:27.902Z|I-OCEAN7-304-1214551|  25.26  15.495  42.468  34.149 1507.6481    90.7    7.34 19:22:10.60M
2018-09-17T19:39:32.957Z|I-OCEAN7-304-1214551|  25.41  15.495  42.468  34.149 1507.6501    91.8    7.42 19:22:15.65M
2018-09-17T19:39:38.018Z|I-OCEAN7-304-1214551|  25.31  15.495  42.468  34.149 1507.6488    91.8    7.43 19:22:20.71M
2018-09-17T19:39:43.078Z|I-OCEAN7-304-1214551|  25.32  15.495  42.467  34.148 1507.6487    89.7    7.25 19:22:25.77M
2018-09-17T19:39:48.138Z|I-OCEAN7-304-1214551|  25.29  15.495  42.467  34.147 1507.6472    88.5    7.15 19:22:30.83M
2018-09-17T19:39:53.198Z|I-OCEAN7-304-1214551|  25.29  15.495  42.466  34.147 1507.6464    87.9    7.10 19:22:35.89M
2018-09-17T19:39:58.258Z|I-OCEAN7-304-1214551|  25.32  15.495  42.464  34.145 1507.6451    88.1    7.12 19:22:40.95M