2018-09-17T19:26:04.475Z|I-OCEAN7-304-1214551|  25.26  15.497  42.523  34.197 1507.7081    90.8    7.33 19:08:47.14M
2018-09-17T19:26:09.530Z|I-OCEAN7-304-1214551|  25.23  15.497  42.571  34.240 1507.7584    91.4    7.39 19:08:52.20M
2018-09-17T19:26:14.585Z|I-OCEAN7-304-1214551|  25.23  15.497  42.603  34.269 1507.7916    92.0    7.43 19:08:57.26M
2018-09-17T19:26:19.650Z|I-OCEAN7-304-1214551|  25.24  15.497  42.603  34.269 1507.7924    92.2    7.45 19:09:02.31M
2018-09-17T19:26:24.705Z|I-OCEAN7-304-1214551|  25.21  15.497  42.596  34.262 1507.7841    92.1    7.44 19:09:07.37M
2018-09-17T19:26:29.766Z|I-OCEAN7-304-1214551|  25.26  15.497  42.565  34.235 1507.7516    91.8    7.42 19:09:12.43M
2018-09-17T19:26:34.921Z|I-OCEAN7-304-1214551|  25.26  15.496  42.556  34.227 1507.7415    91.6    7.40 19:09:17.49M
2018-09-17T19:26:39.886Z|I-OCEAN7-304-1214551|  25.26  15.498  42.542  34.214 1507.7302    91.3    7.38 19:09:22.64M
2018-09-17T19:26:44.946Z|I-OCEAN7-304-1214551|  25.24  15.498  42.530  34.202 1507.7170    89.9    7.26 19:09:27.61M
2018-09-17T19:26:50.001Z|I-OCEAN7-304-1214551|  25.28  15.498  42.528  34.201 1507.7164    89.6    7.24 19:09:32.67M
2018-09-17T19:26:55.062Z|I-OCEAN7-304-1214551|  25.28  15.498  42.527  34.200 1507.7146    90.3    7.30 19:09:37.72M