2018-09-17T19:24:03.820Z|I-OCEAN7-304-1214551|  25.27  15.496  42.496  34.173 1507.6796    88.5    7.15 19:06:46.48M
2018-09-17T19:24:08.875Z|I-OCEAN7-304-1214551|  25.24  15.496  42.494  34.171 1507.6759    89.4    7.22 19:06:51.53M
2018-09-17T19:24:13.935Z|I-OCEAN7-304-1214551|  25.25  15.496  42.491  34.169 1507.6736    90.2    7.29 19:06:56.59M
2018-09-17T19:24:18.995Z|I-OCEAN7-304-1214551|  25.25  15.496  42.490  34.168 1507.6715    90.2    7.29 19:07:01.65M
2018-09-17T19:24:24.056Z|I-OCEAN7-304-1214551|  25.19  15.496  42.489  34.167 1507.6698    91.3    7.38 19:07:06.71M
2018-09-17T19:24:29.116Z|I-OCEAN7-304-1214551|  25.22  15.496  42.487  34.165 1507.6689    92.5    7.48 19:07:11.77M
2018-09-17T19:24:34.176Z|I-OCEAN7-304-1214551|  25.27  15.496  42.494  34.172 1507.6780    92.9    7.51 19:07:16.83M
2018-09-17T19:24:39.236Z|I-OCEAN7-304-1214551|  25.22  15.497  42.494  34.171 1507.6774    92.8    7.50 19:07:21.89M
2018-09-17T19:24:44.296Z|I-OCEAN7-304-1214551|  25.16  15.497  42.494  34.171 1507.6768    92.1    7.45 19:07:26.95M
2018-09-17T19:24:49.355Z|I-OCEAN7-304-1214551|  25.23  15.497  42.494  34.171 1507.6777    91.8    7.42 19:07:32.02M
2018-09-17T19:24:54.157Z|I-OCEAN7-304-1214551|  25.23  15.497  42.494  34.171 1507.6770    91.2    7.38 19:07:37.08M
2018-09-17T19:24:58.955Z|I-OCEAN7-304-1214551|  25.22  15.496  42.485  34.163 1507.6672    90.7    7.33 19:07:41.87M