2018-09-17T19:20:02.000Z|I-OCEAN7-304-1214551|  25.15  15.497  42.561  34.231 1507.7476    90.2    7.29 19:02:44.64M
2018-09-17T19:20:07.060Z|I-OCEAN7-304-1214551|  25.26  15.497  42.557  34.227 1507.7457    90.2    7.29 19:02:49.70M
2018-09-17T19:20:12.120Z|I-OCEAN7-304-1214551|  25.23  15.498  42.554  34.224 1507.7422    90.1    7.28 19:02:54.76M
2018-09-17T19:20:17.181Z|I-OCEAN7-304-1214551|  25.19  15.498  42.551  34.221 1507.7389    91.3    7.38 19:02:59.82M
2018-09-17T19:20:22.236Z|I-OCEAN7-304-1214551|  25.29  15.498  42.549  34.219 1507.7379    92.6    7.48 19:03:04.88M
2018-09-17T19:20:27.296Z|I-OCEAN7-304-1214551|  25.28  15.498  42.547  34.218 1507.7360    93.0    7.52 19:03:09.94M
2018-09-17T19:20:32.356Z|I-OCEAN7-304-1214551|  25.23  15.497  42.546  34.217 1507.7332    92.2    7.45 19:03:15.01M
2018-09-17T19:20:37.416Z|I-OCEAN7-304-1214551|  25.26  15.497  42.545  34.216 1507.7327    91.4    7.39 19:03:20.07M
2018-09-17T19:20:42.477Z|I-OCEAN7-304-1214551|  25.26  15.497  42.544  34.215 1507.7318    89.7    7.25 19:03:25.13M
2018-09-17T19:20:47.537Z|I-OCEAN7-304-1214551|  25.26  15.497  42.607  34.272 1507.7971    89.2    7.20 19:03:30.19M
2018-09-17T19:20:52.597Z|I-OCEAN7-304-1214551|  25.21  15.497  42.637  34.299 1507.8267    89.4    7.22 19:03:35.25M
2018-09-17T19:20:57.657Z|I-OCEAN7-304-1214551|  25.24  15.497  42.611  34.276 1507.8000    89.2    7.20 19:03:40.31M