2018-09-17T19:17:04.915Z|I-OCEAN7-304-1214551|  25.18  15.499  42.460  34.139 1507.6455    91.2    7.37 18:59:47.55M
2018-09-17T19:17:09.972Z|I-OCEAN7-304-1214551|  25.19  15.498  42.461  34.140 1507.6460    91.5    7.40 18:59:52.61M
2018-09-17T19:17:15.034Z|I-OCEAN7-304-1214551|  25.19  15.498  42.462  34.141 1507.6464    92.5    7.47 18:59:57.67M
2018-09-17T19:17:20.093Z|I-OCEAN7-304-1214551|  25.21  15.498  42.463  34.142 1507.6479    92.0    7.43 19:00:02.73M
2018-09-17T19:17:25.156Z|I-OCEAN7-304-1214551|  25.18  15.498  42.471  34.150 1507.6555    90.4    7.31 19:00:07.79M
2018-09-17T19:17:30.208Z|I-OCEAN7-304-1214551|  25.22  15.498  42.472  34.151 1507.6565    89.8    7.26 19:00:12.84M
2018-09-17T19:17:35.274Z|I-OCEAN7-304-1214551|  25.22  15.497  42.474  34.152 1507.6575    90.1    7.28 19:00:17.90M
2018-09-17T19:17:40.329Z|I-OCEAN7-304-1214551|  25.22  15.497  42.475  34.153 1507.6586    89.6    7.24 19:00:22.96M
2018-09-17T19:17:45.394Z|I-OCEAN7-304-1214551|  25.24  15.497  42.477  34.155 1507.6614    87.9    7.11 19:00:28.04M
2018-09-17T19:17:50.449Z|I-OCEAN7-304-1214551|  25.21  15.498  42.480  34.158 1507.6648    88.7    7.17 19:00:33.10M
2018-09-17T19:17:55.514Z|I-OCEAN7-304-1214551|  25.20  15.498  42.480  34.157 1507.6641    89.4    7.23 19:00:38.16M