2018-09-17T19:13:02.834Z|I-OCEAN7-304-1214551|  25.21  15.499  42.449  34.129 1507.6361    92.0    7.44 18:55:45.46M
2018-09-17T19:13:07.891Z|I-OCEAN7-304-1214551|  25.16  15.499  42.447  34.127 1507.6331    91.8    7.42 18:55:50.52M
2018-09-17T19:13:12.954Z|I-OCEAN7-304-1214551|  25.16  15.499  42.446  34.126 1507.6312    90.7    7.33 18:55:55.58M
2018-09-17T19:13:18.012Z|I-OCEAN7-304-1214551|  25.14  15.499  42.449  34.128 1507.6340    90.9    7.35 18:56:00.64M
2018-09-17T19:13:23.073Z|I-OCEAN7-304-1214551|  25.15  15.499  42.448  34.128 1507.6331    91.2    7.37 18:56:05.70M
2018-09-17T19:13:28.132Z|I-OCEAN7-304-1214551|  25.13  15.499  42.446  34.126 1507.6310    89.9    7.27 18:56:10.75M
2018-09-17T19:13:33.193Z|I-OCEAN7-304-1214551|  25.17  15.499  42.459  34.138 1507.6442    89.9    7.27 18:56:15.82M
2018-09-17T19:13:38.247Z|I-OCEAN7-304-1214551|  25.14  15.498  42.513  34.187 1507.6997    89.6    7.24 18:56:20.88M
2018-09-17T19:13:43.313Z|I-OCEAN7-304-1214551|  25.18  15.498  42.523  34.196 1507.7100    89.3    7.21 18:56:25.93M
2018-09-17T19:13:48.368Z|I-OCEAN7-304-1214551|  25.17  15.498  42.522  34.195 1507.7091    88.6    7.16 18:56:31.01M
2018-09-17T19:13:53.433Z|I-OCEAN7-304-1214551|  25.17  15.498  42.521  34.194 1507.7074    88.8    7.18 18:56:36.07M
2018-09-17T19:13:58.488Z|I-OCEAN7-304-1214551|  25.17  15.498  42.518  34.192 1507.7045    89.5    7.23 18:56:41.13M