2018-09-17T19:09:00.239Z|I-OCEAN7-304-1214551|  25.11  15.500  42.455  34.133 1507.6421    91.6    7.40 18:51:42.84M
2018-09-17T19:09:05.290Z|I-OCEAN7-304-1214551|  25.11  15.500  42.457  34.135 1507.6443    91.1    7.37 18:51:47.90M
2018-09-17T19:09:10.355Z|I-OCEAN7-304-1214551|  25.14  15.500  42.458  34.136 1507.6453    90.4    7.31 18:51:52.96M
2018-09-17T19:09:15.410Z|I-OCEAN7-304-1214551|  25.14  15.500  42.459  34.137 1507.6454    90.4    7.31 18:51:58.04M
2018-09-17T19:09:20.472Z|I-OCEAN7-304-1214551|  25.11  15.499  42.459  34.137 1507.6448    91.7    7.41 18:52:03.10M
2018-09-17T19:09:25.531Z|I-OCEAN7-304-1214551|  25.09  15.499  42.460  34.138 1507.6448    92.0    7.44 18:52:08.16M
2018-09-17T19:09:30.593Z|I-OCEAN7-304-1214551|  25.14  15.499  42.459  34.137 1507.6440    91.8    7.42 18:52:13.22M
2018-09-17T19:09:35.646Z|I-OCEAN7-304-1214551|  25.13  15.499  42.442  34.123 1507.6270    91.8    7.43 18:52:18.28M
2018-09-17T19:09:40.709Z|I-OCEAN7-304-1214551|  25.13  15.499  42.440  34.120 1507.6240    91.2    7.38 18:52:23.33M
2018-09-17T19:09:45.767Z|I-OCEAN7-304-1214551|  25.13  15.499  42.437  34.118 1507.6206    90.2    7.30 18:52:28.39M
2018-09-17T19:09:50.832Z|I-OCEAN7-304-1214551|  25.13  15.499  42.434  34.115 1507.6184    91.1    7.37 18:52:33.45M
2018-09-17T19:09:55.887Z|I-OCEAN7-304-1214551|  25.15  15.499  42.436  34.116 1507.6205    92.1    7.45 18:52:38.51M