2018-09-17T19:07:04.124Z|I-OCEAN7-304-1214551|  25.17  15.499  42.438  34.119 1507.6230    91.2    7.38 18:49:46.73M
2018-09-17T19:07:09.179Z|I-OCEAN7-304-1214551|  25.13  15.499  42.440  34.120 1507.6246    91.7    7.42 18:49:51.79M
2018-09-17T19:07:14.248Z|I-OCEAN7-304-1214551|  25.16  15.500  42.441  34.120 1507.6268    92.7    7.49 18:49:56.85M
2018-09-17T19:07:19.305Z|I-OCEAN7-304-1214551|  25.21  15.500  42.422  34.104 1507.6083    93.2    7.53 18:50:01.91M
2018-09-17T19:07:24.360Z|I-OCEAN7-304-1214551|  25.16  15.500  42.430  34.111 1507.6157    93.4    7.55 18:50:06.97M
2018-09-17T19:07:29.420Z|I-OCEAN7-304-1214551|  25.16  15.500  42.431  34.112 1507.6165    92.4    7.47 18:50:12.04M
2018-09-17T19:07:34.480Z|I-OCEAN7-304-1214551|  25.16  15.500  42.432  34.112 1507.6173    91.9    7.43 18:50:17.10M
2018-09-17T19:07:39.541Z|I-OCEAN7-304-1214551|  25.09  15.499  42.432  34.113 1507.6162    92.4    7.47 18:50:22.16M
2018-09-17T19:07:44.596Z|I-OCEAN7-304-1214551|  25.15  15.499  42.438  34.118 1507.6237    92.4    7.47 18:50:27.22M
2018-09-17T19:07:49.396Z|I-OCEAN7-304-1214551|  25.15  15.499  42.438  34.119 1507.6239    91.3    7.38 18:50:32.28M
2018-09-17T19:07:54.457Z|I-OCEAN7-304-1214551|  25.09  15.500  42.439  34.119 1507.6240    90.8    7.34 18:50:37.08M
2018-09-17T19:07:59.517Z|I-OCEAN7-304-1214551|  25.09  15.500  42.440  34.119 1507.6249    89.2    7.21 18:50:42.14M