2018-09-17T19:04:02.235Z|I-OCEAN7-304-1214551|  25.10  15.500  42.455  34.133 1507.6426    91.3    7.38 18:46:44.83M
2018-09-17T19:04:07.296Z|I-OCEAN7-304-1214551|  25.06  15.500  42.453  34.131 1507.6403    92.5    7.48 18:46:49.89M
2018-09-17T19:04:12.356Z|I-OCEAN7-304-1214551|  25.19  15.500  42.452  34.130 1507.6407    92.7    7.50 18:46:54.95M
2018-09-17T19:04:17.416Z|I-OCEAN7-304-1214551|  25.12  15.500  42.451  34.130 1507.6384    92.1    7.45 18:47:00.03M
2018-09-17T19:04:22.471Z|I-OCEAN7-304-1214551|  25.16  15.500  42.451  34.129 1507.6383    91.6    7.41 18:47:05.09M
2018-09-17T19:04:27.532Z|I-OCEAN7-304-1214551|  25.16  15.500  42.432  34.113 1507.6191    90.8    7.34 18:47:10.15M
2018-09-17T19:04:32.594Z|I-OCEAN7-304-1214551|  25.17  15.500  42.432  34.113 1507.6196    90.6    7.32 18:47:15.21M
2018-09-17T19:04:37.653Z|I-OCEAN7-304-1214551|  25.13  15.500  42.433  34.113 1507.6189    91.2    7.38 18:47:20.27M
2018-09-17T19:04:42.714Z|I-OCEAN7-304-1214551|  25.14  15.500  42.433  34.113 1507.6195    90.6    7.33 18:47:25.32M
2018-09-17T19:04:47.773Z|I-OCEAN7-304-1214551|  25.11  15.500  42.427  34.108 1507.6138    90.4    7.31 18:47:30.38M
2018-09-17T19:04:52.833Z|I-OCEAN7-304-1214551|  25.15  15.500  42.427  34.108 1507.6138    88.4    7.14 18:47:35.44M
2018-09-17T19:04:57.888Z|I-OCEAN7-304-1214551|  25.10  15.500  42.426  34.107 1507.6119    88.3    7.14 18:47:40.50M