2018-09-17T19:00:04.694Z|I-OCEAN7-304-1214551|  25.10  15.500  42.519  34.190 1507.7084    91.2    7.37 18:42:47.30M
2018-09-17T19:00:09.755Z|I-OCEAN7-304-1214551|  25.15  15.500  42.513  34.185 1507.7034    91.7    7.41 18:42:52.35M
2018-09-17T19:00:14.815Z|I-OCEAN7-304-1214551|  25.08  15.500  42.513  34.185 1507.7021    92.0    7.44 18:42:57.41M
2018-09-17T19:00:19.870Z|I-OCEAN7-304-1214551|  25.11  15.500  42.512  34.184 1507.7015    91.7    7.41 18:43:02.47M
2018-09-17T19:00:24.935Z|I-OCEAN7-304-1214551|  25.13  15.500  42.510  34.183 1507.7004    91.6    7.40 18:43:07.53M
2018-09-17T19:00:29.991Z|I-OCEAN7-304-1214551|  25.12  15.500  42.510  34.182 1507.6991    91.2    7.37 18:43:12.59M
2018-09-17T19:00:35.051Z|I-OCEAN7-304-1214551|  25.12  15.500  42.499  34.173 1507.6880    91.8    7.42 18:43:17.65M
2018-09-17T19:00:40.114Z|I-OCEAN7-304-1214551|  25.12  15.500  42.557  34.225 1507.7485    91.3    7.38 18:43:22.71M
2018-09-17T19:00:45.171Z|I-OCEAN7-304-1214551|  25.10  15.500  42.550  34.219 1507.7411    90.7    7.32 18:43:27.76M
2018-09-17T19:00:50.231Z|I-OCEAN7-304-1214551|  25.09  15.500  42.538  34.208 1507.7285    91.0    7.35 18:43:32.83M
2018-09-17T19:00:55.293Z|I-OCEAN7-304-1214551|  25.03  15.500  42.537  34.207 1507.7262    91.9    7.43 18:43:37.88M