2018-09-17T18:58:03.528Z|I-OCEAN7-304-1214551|  25.12  15.498  42.538  34.209 1507.7233    90.9    7.35 18:40:46.13M
2018-09-17T18:58:08.588Z|I-OCEAN7-304-1214551|  25.14  15.498  42.539  34.211 1507.7252    90.3    7.30 18:40:51.18M
2018-09-17T18:58:13.639Z|I-OCEAN7-304-1214551|  25.13  15.498  42.540  34.212 1507.7272    89.5    7.23 18:40:56.24M
2018-09-17T18:58:18.444Z|I-OCEAN7-304-1214551|  25.13  15.498  42.542  34.213 1507.7286    89.5    7.23 18:41:01.30M
2018-09-17T18:58:23.508Z|I-OCEAN7-304-1214551|  25.13  15.498  42.523  34.195 1507.7096    88.3    7.14 18:41:06.10M
2018-09-17T18:58:28.561Z|I-OCEAN7-304-1214551|  25.11  15.498  42.516  34.189 1507.7021    90.6    7.32 18:41:11.16M
2018-09-17T18:58:33.620Z|I-OCEAN7-304-1214551|  25.16  15.499  42.504  34.179 1507.6912    91.9    7.42 18:41:16.22M
2018-09-17T18:58:38.680Z|I-OCEAN7-304-1214551|  25.08  15.499  42.490  34.166 1507.6761    92.2    7.45 18:41:21.28M
2018-09-17T18:58:43.740Z|I-OCEAN7-304-1214551|  25.14  15.499  42.489  34.165 1507.6757    91.9    7.43 18:41:26.34M
2018-09-17T18:58:48.801Z|I-OCEAN7-304-1214551|  25.14  15.499  42.488  34.163 1507.6742    89.8    7.26 18:41:31.40M
2018-09-17T18:58:53.856Z|I-OCEAN7-304-1214551|  25.13  15.499  42.527  34.198 1507.7153    90.0    7.27 18:41:36.46M
2018-09-17T18:58:58.916Z|I-OCEAN7-304-1214551|  25.13  15.500  42.527  34.198 1507.7164    89.9    7.26 18:41:41.51M