2018-09-17T18:56:02.353Z|I-OCEAN7-304-1214551|  25.08  15.498  42.535  34.207 1507.7219    91.8    7.42 18:38:44.93M
2018-09-17T18:56:07.413Z|I-OCEAN7-304-1214551|  25.09  15.498  42.529  34.201 1507.7151    92.0    7.43 18:38:50.01M
2018-09-17T18:56:12.468Z|I-OCEAN7-304-1214551|  25.09  15.498  42.551  34.221 1507.7372    91.2    7.37 18:38:55.07M
2018-09-17T18:56:17.534Z|I-OCEAN7-304-1214551|  25.12  15.498  42.551  34.221 1507.7375    90.0    7.27 18:39:00.13M
2018-09-17T18:56:22.591Z|I-OCEAN7-304-1214551|  25.16  15.498  42.544  34.215 1507.7305    89.9    7.27 18:39:05.19M
2018-09-17T18:56:27.390Z|I-OCEAN7-304-1214551|  25.09  15.498  42.530  34.202 1507.7150    91.0    7.36 18:39:10.25M
2018-09-17T18:56:32.449Z|I-OCEAN7-304-1214551|  25.12  15.498  42.529  34.201 1507.7146    91.3    7.38 18:39:15.05M
2018-09-17T18:56:37.510Z|I-OCEAN7-304-1214551|  25.08  15.498  42.527  34.200 1507.7126    91.6    7.40 18:39:20.11M
2018-09-17T18:56:42.570Z|I-OCEAN7-304-1214551|  25.09  15.498  42.509  34.183 1507.6934    90.8    7.34 18:39:25.17M
2018-09-17T18:56:47.630Z|I-OCEAN7-304-1214551|  25.09  15.498  42.507  34.181 1507.6913    90.8    7.34 18:39:30.22M
2018-09-17T18:56:52.685Z|I-OCEAN7-304-1214551|  25.13  15.498  42.505  34.180 1507.6899    89.6    7.24 18:39:35.28M
2018-09-17T18:56:57.753Z|I-OCEAN7-304-1214551|  25.13  15.498  42.529  34.202 1507.7152    89.4    7.22 18:39:40.34M