2018-09-17T18:54:00.922Z|I-OCEAN7-304-1214551|
  25.07  15.497  42.467  34.146 1507.6469    90.7    7.33 18:36:43.52M
2018-09-17T18:54:05.986Z|I-OCEAN7-304-1214551|  25.10  15.497  42.465  34.145 1507.6466    90.4    7.31 18:36:48.57M
2018-09-17T18:54:11.038Z|I-OCEAN7-304-1214551|  25.11  15.497  42.464  34.144 1507.6461    90.7    7.33 18:36:53.62M
2018-09-17T18:54:16.107Z|I-OCEAN7-304-1214551|  25.14  15.497  42.464  34.143 1507.6465    90.3    7.30 18:36:58.68M
2018-09-17T18:54:21.163Z|I-OCEAN7-304-1214551|  25.06  15.497  42.465  34.144 1507.6456    92.1    7.45 18:37:03.74M
2018-09-17T18:54:26.218Z|I-OCEAN7-304-1214551|  25.10  15.497  42.466  34.145 1507.6470    92.0    7.44 18:37:08.80M
2018-09-17T18:54:31.278Z|I-OCEAN7-304-1214551|  25.06  15.497  42.467  34.147 1507.6471    91.0    7.36 18:37:13.86M
2018-09-17T18:54:36.339Z|I-OCEAN7-304-1214551|  25.08  15.497  42.467  34.147 1507.6471    90.2    7.30 18:37:18.92M
2018-09-17T18:54:41.399Z|I-OCEAN7-304-1214551|  25.09  15.497  42.467  34.146 1507.6470    89.7    7.25 18:37:23.97M
2018-09-17T18:54:46.459Z|I-OCEAN7-304-1214551|  25.12  15.497  42.466  34.145 1507.6470    91.0    7.36 18:37:29.05M
2018-09-17T18:54:51.520Z|I-OCEAN7-304-1214551|  25.08  15.497  42.466  34.145 1507.6462    91.0    7.36 18:37:34.11M
2018-09-17T18:54:56.580Z|I-OCEAN7-304-1214551|  25.09  15.497  42.465  34.145 1507.6459    90.4    7.31 18:37:39.17M