2018-09-17T18:51:04.094Z|I-OCEAN7-304-1214551|  24.98  15.497  42.502  34.178 1507.6832    91.2    7.37 18:33:46.67M
2018-09-17T18:51:08.894Z|I-OCEAN7-304-1214551|  25.03  15.497  42.500  34.176 1507.6821    91.6    7.40 18:33:51.73M
2018-09-17T18:51:13.954Z|I-OCEAN7-304-1214551|  25.06  15.497  42.499  34.175 1507.6813    92.0    7.44 18:33:56.53M
2018-09-17T18:51:19.014Z|I-OCEAN7-304-1214551|  25.09  15.497  42.497  34.173 1507.6798    91.4    7.39 18:34:01.59M
2018-09-17T18:51:24.075Z|I-OCEAN7-304-1214551|  25.04  15.497  42.495  34.172 1507.6768    92.7    7.49 18:34:06.65M
2018-09-17T18:51:29.135Z|I-OCEAN7-304-1214551|  25.04  15.497  42.490  34.167 1507.6710    91.0    7.36 18:34:11.71M
2018-09-17T18:51:34.195Z|I-OCEAN7-304-1214551|  25.10  15.497  42.490  34.167 1507.6720    90.7    7.33 18:34:16.77M
2018-09-17T18:51:39.251Z|I-OCEAN7-304-1214551|  25.09  15.497  42.490  34.167 1507.6720    91.4    7.39 18:34:21.82M
2018-09-17T18:51:44.316Z|I-OCEAN7-304-1214551|  25.09  15.497  42.488  34.165 1507.6703    91.9    7.43 18:34:26.88M
2018-09-17T18:51:49.371Z|I-OCEAN7-304-1214551|  25.13  15.497  42.478  34.157 1507.6605    92.0    7.44 18:34:31.94M
2018-09-17T18:51:54.431Z|I-OCEAN7-304-1214551|  25.07  15.497  42.478  34.156 1507.6591    92.2    7.45 18:34:37.02M
2018-09-17T18:51:59.491Z|I-OCEAN7-304-1214551|  25.02  15.497  42.477  34.156 1507.6573    91.4    7.39 18:34:42.08M