2018-09-17T18:49:02.937Z|I-OCEAN7-304-1214551|  25.06  15.497  42.527  34.201 1507.7101    91.8    7.42 18:31:45.50M
2018-09-17T18:49:07.988Z|I-OCEAN7-304-1214551|  25.03  15.497  42.514  34.189 1507.6953    92.1    7.45 18:31:50.56M
2018-09-17T18:49:13.048Z|I-OCEAN7-304-1214551|  25.12  15.496  42.500  34.177 1507.6815    92.3    7.46 18:31:55.62M
2018-09-17T18:49:17.844Z|I-OCEAN7-304-1214551|  25.06  15.496  42.499  34.176 1507.6791    92.1    7.45 18:32:00.67M
2018-09-17T18:49:22.905Z|I-OCEAN7-304-1214551|  25.06  15.496  42.483  34.162 1507.6631    91.0    7.35 18:32:05.48M
2018-09-17T18:49:27.964Z|I-OCEAN7-304-1214551|  25.07  15.497  42.469  34.148 1507.6484    90.5    7.32 18:32:10.54M
2018-09-17T18:49:33.025Z|I-OCEAN7-304-1214551|  25.07  15.497  42.468  34.147 1507.6476    90.2    7.30 18:32:15.59M
2018-09-17T18:49:38.085Z|I-OCEAN7-304-1214551|  25.12  15.497  42.454  34.135 1507.6345    89.9    7.27 18:32:20.65M
2018-09-17T18:49:43.145Z|I-OCEAN7-304-1214551|  25.05  15.497  42.453  34.134 1507.6321    91.5    7.40 18:32:25.71M
2018-09-17T18:49:48.205Z|I-OCEAN7-304-1214551|  25.11  15.497  42.452  34.134 1507.6320    92.5    7.48 18:32:30.77M
2018-09-17T18:49:53.264Z|I-OCEAN7-304-1214551|  25.02  15.496  42.452  34.134 1507.6301    93.0    7.52 18:32:35.83M
2018-09-17T18:49:58.321Z|I-OCEAN7-304-1214551|  25.05  15.496  42.452  34.134 1507.6306    92.4    7.47 18:32:40.89M