2018-09-17T18:47:01.752Z|I-OCEAN7-304-1214551|  25.07  15.498  42.470  34.149 1507.6526    90.5    7.31 18:29:44.33M
2018-09-17T18:47:06.813Z|I-OCEAN7-304-1214551|  25.05  15.498  42.451  34.131 1507.6316    91.1    7.36 18:29:49.39M
2018-09-17T18:47:11.873Z|I-OCEAN7-304-1214551|  25.05  15.498  42.437  34.119 1507.6169    91.0    7.36 18:29:54.44M
2018-09-17T18:47:16.933Z|I-OCEAN7-304-1214551|  25.05  15.498  42.436  34.118 1507.6162    90.4    7.31 18:29:59.50M
2018-09-17T18:47:21.993Z|I-OCEAN7-304-1214551|  25.00  15.497  42.435  34.117 1507.6136    91.4    7.39 18:30:04.56M
2018-09-17T18:47:27.053Z|I-OCEAN7-304-1214551|  25.05  15.497  42.434  34.116 1507.6128    91.6    7.41 18:30:09.62M
2018-09-17T18:47:32.109Z|I-OCEAN7-304-1214551|  25.06  15.497  42.433  34.116 1507.6119    91.4    7.39 18:30:14.68M
2018-09-17T18:47:37.169Z|I-OCEAN7-304-1214551|  25.06  15.497  42.432  34.115 1507.6112    91.7    7.42 18:30:19.74M
2018-09-17T18:47:42.229Z|I-OCEAN7-304-1214551|  25.05  15.497  42.456  34.137 1507.6357    92.3    7.46 18:30:24.79M
2018-09-17T18:47:47.294Z|I-OCEAN7-304-1214551|  25.02  15.497  42.465  34.145 1507.6448    92.6    7.48 18:30:29.85M
2018-09-17T18:47:52.350Z|I-OCEAN7-304-1214551|  25.04  15.497  42.467  34.146 1507.6471    91.1    7.37 18:30:34.91M
2018-09-17T18:47:57.410Z|I-OCEAN7-304-1214551|  25.07  15.497  42.468  34.147 1507.6484    90.7    7.33 18:30:39.97M