2018-09-17T18:45:00.587Z|I-OCEAN7-304-1214551|  24.99  15.499  42.464  34.143 1507.6469    93.0    7.52 18:27:43.16M
2018-09-17T18:45:05.647Z|I-OCEAN7-304-1214551|  25.08  15.499  42.495  34.171 1507.6805    93.0    7.52 18:27:48.22M
2018-09-17T18:45:10.704Z|I-OCEAN7-304-1214551|  25.03  15.499  42.496  34.171 1507.6804    92.8    7.50 18:27:53.27M
2018-09-17T18:45:15.762Z|I-OCEAN7-304-1214551|  24.98  15.499  42.496  34.171 1507.6803    92.7    7.50 18:27:58.33M
2018-09-17T18:45:20.823Z|I-OCEAN7-304-1214551|  25.05  15.498  42.497  34.172 1507.6816    92.2    7.45 18:28:03.39M
2018-09-17T18:45:25.883Z|I-OCEAN7-304-1214551|  25.02  15.498  42.499  34.174 1507.6816    91.8    7.42 18:28:08.45M
2018-09-17T18:45:30.943Z|I-OCEAN7-304-1214551|  25.02  15.498  42.500  34.175 1507.6824    90.0    7.28 18:28:13.50M
2018-09-17T18:45:36.003Z|I-OCEAN7-304-1214551|  25.04  15.498  42.501  34.176 1507.6840    89.5    7.23 18:28:18.56M
2018-09-17T18:45:41.064Z|I-OCEAN7-304-1214551|  25.04  15.498  42.502  34.177 1507.6848    90.0    7.28 18:28:23.62M
2018-09-17T18:45:46.119Z|I-OCEAN7-304-1214551|  25.04  15.498  42.502  34.177 1507.6847    90.6    7.32 18:28:28.68M
2018-09-17T18:45:51.183Z|I-OCEAN7-304-1214551|  25.03  15.498  42.502  34.178 1507.6851    91.6    7.41 18:28:33.74M
2018-09-17T18:45:56.244Z|I-OCEAN7-304-1214551|  25.10  15.498  42.502  34.178 1507.6860    91.7    7.41 18:28:38.80M