2018-09-17T18:43:04.471Z|I-OCEAN7-304-1214551|  25.06  15.496  42.453  34.134 1507.6310    90.3    7.30 18:25:47.04M
2018-09-17T18:43:09.531Z|I-OCEAN7-304-1214551|  25.06  15.496  42.439  34.122 1507.6165    88.0    7.12 18:25:52.10M
2018-09-17T18:43:14.592Z|I-OCEAN7-304-1214551|  25.06  15.499  42.423  34.105 1507.6047    87.6    7.09 18:25:57.16M
2018-09-17T18:43:19.652Z|I-OCEAN7-304-1214551|  25.03  15.499  42.421  34.104 1507.6034    89.9    7.27 18:26:02.22M
2018-09-17T18:43:24.712Z|I-OCEAN7-304-1214551|  25.06  15.499  42.420  34.103 1507.6025    90.8    7.35 18:26:07.28M
2018-09-17T18:43:29.512Z|I-OCEAN7-304-1214551|  25.06  15.499  42.418  34.101 1507.6011    91.1    7.37 18:26:12.33M
2018-09-17T18:43:34.568Z|I-OCEAN7-304-1214551|  24.99  15.499  42.417  34.100 1507.5988    92.0    7.44 18:26:17.14M
2018-09-17T18:43:39.633Z|I-OCEAN7-304-1214551|  25.05  15.499  42.415  34.098 1507.5978    92.7    7.49 18:26:22.20M
2018-09-17T18:43:44.688Z|I-OCEAN7-304-1214551|  25.13  15.499  42.413  34.096 1507.5975    93.1    7.53 18:26:27.26M
2018-09-17T18:43:49.748Z|I-OCEAN7-304-1214551|  25.02  15.500  42.439  34.119 1507.6235    93.5    7.56 18:26:32.31M
2018-09-17T18:43:54.808Z|I-OCEAN7-304-1214551|  24.99  15.499  42.440  34.120 1507.6224    92.8    7.50 18:26:37.37M
2018-09-17T18:43:59.869Z|I-OCEAN7-304-1214551|  25.03  15.499  42.440  34.120 1507.6221    92.0    7.44 18:26:42.43M