2018-09-17T18:38:01.937Z|I-OCEAN7-304-1214551|  25.00  15.496  42.425  34.110 1507.6006    91.7    7.41 18:20:44.48M
2018-09-17T18:38:07.002Z|I-OCEAN7-304-1214551|  25.01  15.496  42.432  34.116 1507.6071    92.0    7.44 18:20:49.54M
2018-09-17T18:38:12.061Z|I-OCEAN7-304-1214551|  24.96  15.496  42.433  34.117 1507.6068    92.4    7.47 18:20:54.60M
2018-09-17T18:38:17.113Z|I-OCEAN7-304-1214551|  25.06  15.495  42.433  34.117 1507.6089    92.1    7.45 18:20:59.66M
2018-09-17T18:38:22.173Z|I-OCEAN7-304-1214551|  24.97  15.495  42.433  34.117 1507.6072    92.2    7.46 18:21:04.72M
2018-09-17T18:38:27.238Z|I-OCEAN7-304-1214551|  25.03  15.495  42.433  34.117 1507.6075    91.6    7.41 18:21:09.78M
2018-09-17T18:38:32.293Z|I-OCEAN7-304-1214551|  25.06  15.495  42.432  34.117 1507.6077    91.7    7.42 18:21:14.84M
2018-09-17T18:38:37.348Z|I-OCEAN7-304-1214551|  25.03  15.495  42.432  34.117 1507.6056    91.7    7.42 18:21:19.89M
2018-09-17T18:38:42.409Z|I-OCEAN7-304-1214551|  25.03  15.494  42.432  34.117 1507.6050    90.8    7.34 18:21:24.95M
2018-09-17T18:38:47.474Z|I-OCEAN7-304-1214551|  25.04  15.494  42.431  34.117 1507.6038    91.5    7.40 18:21:30.03M
2018-09-17T18:38:52.537Z|I-OCEAN7-304-1214551|  24.99  15.494  42.430  34.116 1507.6023    91.8    7.42 18:21:35.09M
2018-09-17T18:38:57.594Z|I-OCEAN7-304-1214551|  25.00  15.494  42.430  34.115 1507.6021    91.5    7.40 18:21:40.15M