2018-09-17T18:36:00.506Z|I-OCEAN7-304-1214551|  25.05  15.492  42.415  34.104 1507.5817    89.8    7.26 18:18:43.06M
2018-09-17T18:36:05.566Z|I-OCEAN7-304-1214551|  24.99  15.492  42.415  34.105 1507.5813    90.4    7.31 18:18:48.12M
2018-09-17T18:36:10.627Z|I-OCEAN7-304-1214551|  25.03  15.494  42.416  34.104 1507.5865    90.1    7.28 18:18:53.17M
2018-09-17T18:36:15.682Z|I-OCEAN7-304-1214551|  25.06  15.494  42.417  34.104 1507.5892    89.4    7.23 18:18:58.23M
2018-09-17T18:36:20.742Z|I-OCEAN7-304-1214551|  25.06  15.494  42.418  34.105 1507.5903    89.7    7.26 18:19:03.29M
2018-09-17T18:36:25.802Z|I-OCEAN7-304-1214551|  25.01  15.494  42.419  34.106 1507.5911    89.4    7.23 18:19:08.35M
2018-09-17T18:36:30.863Z|I-OCEAN7-304-1214551|  25.01  15.495  42.419  34.105 1507.5911    90.8    7.34 18:19:13.41M
2018-09-17T18:36:35.923Z|I-OCEAN7-304-1214551|  25.01  15.495  42.419  34.105 1507.5912    90.8    7.35 18:19:18.47M
2018-09-17T18:36:40.983Z|I-OCEAN7-304-1214551|  25.01  15.495  42.418  34.105 1507.5916    90.0    7.28 18:19:23.52M
2018-09-17T18:36:46.043Z|I-OCEAN7-304-1214551|  24.98  15.495  42.418  34.104 1507.5913    90.0    7.28 18:19:28.59M
2018-09-17T18:36:51.103Z|I-OCEAN7-304-1214551|  25.06  15.495  42.418  34.104 1507.5928    90.1    7.29 18:19:33.64M
2018-09-17T18:36:56.164Z|I-OCEAN7-304-1214551|  25.01  15.495  42.417  34.103 1507.5917    91.4    7.39 18:19:38.70M