2018-09-17T18:34:04.139Z|I-OCEAN7-304-1214551|  25.05  15.493  42.464  34.147 1507.6354    94.0    7.60 18:16:46.67M
2018-09-17T18:34:09.212Z|I-OCEAN7-304-1214551|  24.99  15.493  42.456  34.140 1507.6261    93.8    7.59 18:16:51.73M
2018-09-17T18:34:14.259Z|I-OCEAN7-304-1214551|  24.99  15.493  42.455  34.139 1507.6257    92.6    7.49 18:16:56.79M
2018-09-17T18:34:19.311Z|I-OCEAN7-304-1214551|  24.94  15.493  42.455  34.139 1507.6241    93.0    7.52 18:17:01.85M
2018-09-17T18:34:24.371Z|I-OCEAN7-304-1214551|  25.04  15.493  42.454  34.139 1507.6246    93.4    7.55 18:17:06.90M
2018-09-17T18:34:29.432Z|I-OCEAN7-304-1214551|  24.99  15.493  42.454  34.138 1507.6237    93.4    7.55 18:17:11.96M
2018-09-17T18:34:34.492Z|I-OCEAN7-304-1214551|  24.99  15.493  42.453  34.138 1507.6230    93.2    7.54 18:17:17.04M
2018-09-17T18:34:39.552Z|I-OCEAN7-304-1214551|  24.96  15.493  42.453  34.137 1507.6226    92.3    7.46 18:17:22.10M
2018-09-17T18:34:44.613Z|I-OCEAN7-304-1214551|  25.03  15.493  42.450  34.135 1507.6202    92.4    7.47 18:17:27.16M
2018-09-17T18:34:49.675Z|I-OCEAN7-304-1214551|  24.99  15.493  42.438  34.124 1507.6062    93.0    7.52 18:17:32.22M
2018-09-17T18:34:54.736Z|I-OCEAN7-304-1214551|  25.00  15.492  42.436  34.123 1507.6046    92.6    7.49 18:17:37.27M
2018-09-17T18:34:59.793Z|I-OCEAN7-304-1214551|  25.00  15.493  42.435  34.121 1507.6033    92.7    7.50 18:17:42.33M