2018-09-17T18:32:02.705Z|I-OCEAN7-304-1214551|  25.01  15.491  42.439  34.126 1507.6052    92.7    7.49 18:14:45.24M
2018-09-17T18:32:07.765Z|I-OCEAN7-304-1214551|  24.99  15.491  42.439  34.126 1507.6050    93.0    7.52 18:14:50.30M
2018-09-17T18:32:12.825Z|I-OCEAN7-304-1214551|  24.96  15.491  42.439  34.126 1507.6041    93.5    7.56 18:14:55.36M
2018-09-17T18:32:17.886Z|I-OCEAN7-304-1214551|  25.00  15.491  42.439  34.126 1507.6045    93.4    7.55 18:15:00.42M
2018-09-17T18:32:22.941Z|I-OCEAN7-304-1214551|  25.00  15.491  42.415  34.105 1507.5798    92.4    7.47 18:15:05.48M
2018-09-17T18:32:28.001Z|I-OCEAN7-304-1214551|  25.00  15.491  42.415  34.105 1507.5806    91.3    7.39 18:15:10.54M
2018-09-17T18:32:33.061Z|I-OCEAN7-304-1214551|  25.00  15.492  42.415  34.105 1507.5807    90.8    7.34 18:15:15.59M
2018-09-17T18:32:38.121Z|I-OCEAN7-304-1214551|  24.98  15.492  42.414  34.104 1507.5798    92.0    7.44 18:15:20.65M
2018-09-17T18:32:43.182Z|I-OCEAN7-304-1214551|  24.98  15.492  42.414  34.104 1507.5796    91.2    7.38 18:15:25.71M
2018-09-17T18:32:48.242Z|I-OCEAN7-304-1214551|  24.95  15.492  42.414  34.103 1507.5790    90.0    7.28 18:15:30.77M
2018-09-17T18:32:53.302Z|I-OCEAN7-304-1214551|  24.99  15.492  42.419  34.108 1507.5848    90.7    7.34 18:15:35.83M
2018-09-17T18:32:58.362Z|I-OCEAN7-304-1214551|  24.97  15.492  42.420  34.109 1507.5859    90.9    7.35 18:15:40.89M