2018-09-17T18:30:01.799Z|I-OCEAN7-304-1214551|  25.03  15.492  42.422  34.111 1507.5895    92.4    7.47 18:12:44.33M
2018-09-17T18:30:06.858Z|I-OCEAN7-304-1214551|  24.99  15.492  42.424  34.113 1507.5905    91.5    7.40 18:12:49.39M
2018-09-17T18:30:11.915Z|I-OCEAN7-304-1214551|  24.99  15.491  42.426  34.114 1507.5917    90.2    7.30 18:12:54.44M
2018-09-17T18:30:16.978Z|I-OCEAN7-304-1214551|  24.99  15.491  42.427  34.116 1507.5929    90.9    7.35 18:12:59.50M
2018-09-17T18:30:22.035Z|I-OCEAN7-304-1214551|  25.01  15.491  42.428  34.117 1507.5934    90.5    7.32 18:13:04.56M
2018-09-17T18:30:27.099Z|I-OCEAN7-304-1214551|  24.97  15.491  42.420  34.110 1507.5839    90.1    7.29 18:13:09.62M
2018-09-17T18:30:32.150Z|I-OCEAN7-304-1214551|  25.00  15.490  42.418  34.108 1507.5817    90.5    7.32 18:13:14.68M
2018-09-17T18:30:37.211Z|I-OCEAN7-304-1214551|  24.98  15.490  42.420  34.110 1507.5829    89.3    7.22 18:13:19.74M
2018-09-17T18:30:42.271Z|I-OCEAN7-304-1214551|  25.01  15.490  42.494  34.176 1507.6602    89.6    7.24 18:13:24.80M
2018-09-17T18:30:47.071Z|I-OCEAN7-304-1214551|  25.01  15.490  42.527  34.207 1507.6952    90.4    7.31 18:13:29.86M
2018-09-17T18:30:52.126Z|I-OCEAN7-304-1214551|  25.02  15.490  42.527  34.206 1507.6953    89.7    7.25 18:13:34.66M
2018-09-17T18:30:57.192Z|I-OCEAN7-304-1214551|  25.02  15.490  42.526  34.205 1507.6940    88.8    7.18 18:13:39.71M