2018-09-17T18:25:03.536Z|I-OCEAN7-304-1214551|  25.01  15.490  42.444  34.133 1507.6072    88.6    7.16 18:07:46.06M
2018-09-17T18:25:08.600Z|I-OCEAN7-304-1214551|  24.93  15.490  42.431  34.120 1507.5914    89.7    7.25 18:07:51.12M
2018-09-17T18:25:13.659Z|I-OCEAN7-304-1214551|  24.94  15.491  42.429  34.118 1507.5939    89.5    7.23 18:07:56.18M
2018-09-17T18:25:18.716Z|I-OCEAN7-304-1214551|  25.00  15.491  42.428  34.117 1507.5927    89.5    7.24 18:08:01.24M
2018-09-17T18:25:23.781Z|I-OCEAN7-304-1214551|  24.97  15.491  42.426  34.115 1507.5898    89.6    7.25 18:08:06.30M
2018-09-17T18:25:28.836Z|I-OCEAN7-304-1214551|  24.98  15.491  42.424  34.113 1507.5873    88.8    7.18 18:08:11.36M
2018-09-17T18:25:33.910Z|I-OCEAN7-304-1214551|  24.92  15.491  42.421  34.111 1507.5841    89.2    7.22 18:08:16.42M
2018-09-17T18:25:38.952Z|I-OCEAN7-304-1214551|  24.98  15.491  42.415  34.105 1507.5789    89.2    7.21 18:08:21.48M
2018-09-17T18:25:44.018Z|I-OCEAN7-304-1214551|  24.97  15.491  42.415  34.104 1507.5793    89.2    7.21 18:08:26.53M
2018-09-17T18:25:49.077Z|I-OCEAN7-304-1214551|  24.96  15.492  42.413  34.102 1507.5778    90.5    7.32 18:08:31.59M
2018-09-17T18:25:54.136Z|I-OCEAN7-304-1214551|  24.96  15.491  42.412  34.103 1507.5767    91.4    7.39 18:08:36.65M
2018-09-17T18:25:59.193Z|I-OCEAN7-304-1214551|  25.04  15.491  42.412  34.103 1507.5770    91.9    7.43 18:08:41.71M