2018-09-17T18:21:00.938Z|I-OCEAN7-304-1214551|  24.95  15.489  42.434  34.123 1507.5941    90.0    7.28 18:03:43.45M
2018-09-17T18:21:05.999Z|I-OCEAN7-304-1214551|  24.95  15.489  42.433  34.123 1507.5922    89.6    7.24 18:03:48.50M
2018-09-17T18:21:11.059Z|I-OCEAN7-304-1214551|  24.94  15.488  42.432  34.122 1507.5903    88.8    7.18 18:03:53.57M
2018-09-17T18:21:15.854Z|I-OCEAN7-304-1214551|  24.97  15.488  42.420  34.112 1507.5779    89.8    7.26 18:03:58.62M
2018-09-17T18:21:20.914Z|I-OCEAN7-304-1214551|  24.99  15.488  42.419  34.111 1507.5769    90.3    7.30 18:04:03.43M
2018-09-17T18:21:25.977Z|I-OCEAN7-304-1214551|  24.90  15.488  42.418  34.111 1507.5746    91.4    7.39 18:04:08.48M
2018-09-17T18:21:31.035Z|I-OCEAN7-304-1214551|  24.90  15.488  42.418  34.110 1507.5734    91.6    7.41 18:04:13.54M
2018-09-17T18:21:36.101Z|I-OCEAN7-304-1214551|  24.90  15.487  42.417  34.110 1507.5726    90.8    7.34 18:04:18.60M
2018-09-17T18:21:41.155Z|I-OCEAN7-304-1214551|  24.92  15.487  42.416  34.109 1507.5715    88.8    7.18 18:04:23.66M
2018-09-17T18:21:46.216Z|I-OCEAN7-304-1214551|  24.90  15.487  42.485  34.171 1507.6425    89.1    7.20 18:04:28.72M
2018-09-17T18:21:51.276Z|I-OCEAN7-304-1214551|  24.91  15.487  42.509  34.193 1507.6675    89.6    7.24 18:04:33.78M
2018-09-17T18:21:56.334Z|I-OCEAN7-304-1214551|  24.88  15.487  42.510  34.194 1507.6676    89.9    7.27 18:04:38.84M