2018-09-17T18:19:04.573Z|I-OCEAN7-304-1214551|  24.87  15.487  42.498  34.184 1507.6554    92.7    7.50 18:01:47.08M
2018-09-17T18:19:09.628Z|I-OCEAN7-304-1214551|  24.88  15.487  42.487  34.174 1507.6438    91.8    7.42 18:01:52.14M
2018-09-17T18:19:14.683Z|I-OCEAN7-304-1214551|  24.94  15.487  42.473  34.161 1507.6293    90.3    7.30 18:01:57.20M
2018-09-17T18:19:19.744Z|I-OCEAN7-304-1214551|  24.91  15.487  42.457  34.147 1507.6128    90.2    7.30 18:02:02.25M
2018-09-17T18:19:24.806Z|I-OCEAN7-304-1214551|  24.94  15.487  42.456  34.146 1507.6121    91.2    7.37 18:02:07.31M
2018-09-17T18:19:29.864Z|I-OCEAN7-304-1214551|  24.94  15.486  42.455  34.145 1507.6105    91.0    7.36 18:02:12.37M
2018-09-17T18:19:34.924Z|I-OCEAN7-304-1214551|  24.89  15.486  42.454  34.144 1507.6090    91.1    7.37 18:02:17.43M
2018-09-17T18:19:39.985Z|I-OCEAN7-304-1214551|  24.92  15.487  42.453  34.143 1507.6086    91.6    7.41 18:02:22.49M
2018-09-17T18:19:45.040Z|I-OCEAN7-304-1214551|  24.93  15.487  42.475  34.163 1507.6312    92.2    7.45 18:02:27.55M
2018-09-17T18:19:50.106Z|I-OCEAN7-304-1214551|  24.91  15.487  42.475  34.162 1507.6316    92.2    7.46 18:02:32.61M
2018-09-17T18:19:55.165Z|I-OCEAN7-304-1214551|  24.91  15.487  42.468  34.156 1507.6255    92.5    7.48 18:02:37.67M