2018-09-17T18:17:03.702Z|I-OCEAN7-304-1214551|  24.90  15.488  42.454  34.142 1507.6122    92.8    7.50 17:59:46.16M
2018-09-17T18:17:08.719Z|I-OCEAN7-304-1214551|  24.86  15.488  42.453  34.141 1507.6111    92.4    7.47 17:59:51.27M
2018-09-17T18:17:13.519Z|I-OCEAN7-304-1214551|  24.86  15.489  42.477  34.163 1507.6372    92.1    7.45 17:59:56.28M
2018-09-17T18:17:18.571Z|I-OCEAN7-304-1214551|  24.91  15.489  42.512  34.194 1507.6750    91.2    7.37 18:00:01.09M
2018-09-17T18:17:23.633Z|I-OCEAN7-304-1214551|  24.91  15.489  42.512  34.194 1507.6749    89.1    7.20 18:00:06.14M
2018-09-17T18:17:28.693Z|I-OCEAN7-304-1214551|  24.91  15.489  42.474  34.160 1507.6359    89.0    7.20 18:00:11.20M
2018-09-17T18:17:33.754Z|I-OCEAN7-304-1214551|  24.91  15.489  42.463  34.150 1507.6250    89.6    7.25 18:00:16.26M
2018-09-17T18:17:38.814Z|I-OCEAN7-304-1214551|  24.92  15.490  42.448  34.136 1507.6094    91.0    7.36 18:00:21.32M
2018-09-17T18:17:43.886Z|I-OCEAN7-304-1214551|  24.92  15.490  42.447  34.135 1507.6086    91.5    7.40 18:00:26.38M
2018-09-17T18:17:48.935Z|I-OCEAN7-304-1214551|  24.89  15.490  42.447  34.135 1507.6079    90.2    7.30 18:00:31.44M
2018-09-17T18:17:53.989Z|I-OCEAN7-304-1214551|  24.91  15.490  42.438  34.127 1507.5994    91.3    7.38 18:00:36.49M
2018-09-17T18:17:59.053Z|I-OCEAN7-304-1214551|  24.97  15.490  42.437  34.126 1507.5989    91.6    7.40 18:00:41.55M