2018-09-17T18:14:01.773Z|I-OCEAN7-304-1214551|  24.90  15.488  42.482  34.168 1507.6417    91.1    7.37 17:56:44.27M
2018-09-17T18:14:06.834Z|I-OCEAN7-304-1214551|  24.90  15.488  42.483  34.168 1507.6420    90.9    7.35 17:56:49.33M
2018-09-17T18:14:11.892Z|I-OCEAN7-304-1214551|  24.93  15.488  42.482  34.168 1507.6427    90.5    7.32 17:56:54.38M
2018-09-17T18:14:16.949Z|I-OCEAN7-304-1214551|  24.88  15.488  42.481  34.167 1507.6409    90.9    7.35 17:56:59.44M
2018-09-17T18:14:22.004Z|I-OCEAN7-304-1214551|  24.88  15.488  42.481  34.167 1507.6403    90.9    7.35 17:57:04.50M
2018-09-17T18:14:27.070Z|I-OCEAN7-304-1214551|  24.88  15.488  42.480  34.166 1507.6396    91.3    7.38 17:57:09.56M
2018-09-17T18:14:32.125Z|I-OCEAN7-304-1214551|  24.93  15.488  42.494  34.179 1507.6556    91.8    7.42 17:57:14.62M
2018-09-17T18:14:37.190Z|I-OCEAN7-304-1214551|  24.93  15.488  42.495  34.179 1507.6555    91.4    7.39 17:57:19.68M
2018-09-17T18:14:42.251Z|I-OCEAN7-304-1214551|  24.90  15.489  42.471  34.157 1507.6310    90.7    7.33 17:57:24.74M
2018-09-17T18:14:47.311Z|I-OCEAN7-304-1214551|  24.94  15.489  42.471  34.158 1507.6321    90.1    7.28 17:57:29.80M
2018-09-17T18:14:52.371Z|I-OCEAN7-304-1214551|  24.88  15.488  42.467  34.154 1507.6256    90.0    7.28 17:57:34.85M
2018-09-17T18:14:57.426Z|I-OCEAN7-304-1214551|  24.91  15.488  42.466  34.154 1507.6244    90.6    7.33 17:57:39.91M