2018-09-17T18:12:00.598Z|I-OCEAN7-304-1214551|  24.87  15.488  42.490  34.176 1507.6483    91.6    7.40 17:54:43.35M
2018-09-17T18:12:05.658Z|I-OCEAN7-304-1214551|  24.93  15.488  42.491  34.177 1507.6509    90.0    7.28 17:54:48.15M
2018-09-17T18:12:10.718Z|I-OCEAN7-304-1214551|  24.89  15.488  42.492  34.178 1507.6514    88.5    7.15 17:54:53.21M
2018-09-17T18:12:15.778Z|I-OCEAN7-304-1214551|  24.89  15.487  42.488  34.174 1507.6459    89.7    7.25 17:54:58.27M
2018-09-17T18:12:20.839Z|I-OCEAN7-304-1214551|  24.84  15.487  42.488  34.174 1507.6444    91.6    7.41 17:55:03.33M
2018-09-17T18:12:25.899Z|I-OCEAN7-304-1214551|  24.92  15.487  42.487  34.173 1507.6444    92.7    7.49 17:55:08.39M
2018-09-17T18:12:30.959Z|I-OCEAN7-304-1214551|  24.96  15.487  42.486  34.173 1507.6448    92.9    7.51 17:55:13.45M
2018-09-17T18:12:36.014Z|I-OCEAN7-304-1214551|  24.88  15.487  42.511  34.195 1507.6702    93.4    7.55 17:55:18.51M
2018-09-17T18:12:41.075Z|I-OCEAN7-304-1214551|  24.89  15.487  42.511  34.195 1507.6704    93.7    7.58 17:55:23.56M
2018-09-17T18:12:46.135Z|I-OCEAN7-304-1214551|  24.90  15.487  42.519  34.202 1507.6785    93.6    7.57 17:55:28.62M
2018-09-17T18:12:51.195Z|I-OCEAN7-304-1214551|  24.90  15.488  42.520  34.202 1507.6797    92.7    7.49 17:55:33.68M
2018-09-17T18:12:56.258Z|I-OCEAN7-304-1214551|  24.81  15.487  42.519  34.201 1507.6765    92.7    7.49 17:55:38.74M