2018-09-17T18:10:04.490Z|I-OCEAN7-304-1214551|  24.89  15.489  42.579  34.254 1507.7432    90.7    7.33 17:52:46.96M
2018-09-17T18:10:09.552Z|I-OCEAN7-304-1214551|  24.94  15.489  42.566  34.243 1507.7317    90.4    7.31 17:52:52.04M
2018-09-17T18:10:14.612Z|I-OCEAN7-304-1214551|  24.88  15.486  42.554  34.234 1507.7131    89.4    7.22 17:52:57.10M
2018-09-17T18:10:19.668Z|I-OCEAN7-304-1214551|  24.93  15.486  42.553  34.234 1507.7125    90.5    7.31 17:53:02.16M
2018-09-17T18:10:24.730Z|I-OCEAN7-304-1214551|  24.90  15.486  42.543  34.224 1507.7003    91.6    7.40 17:53:07.22M
2018-09-17T18:10:29.783Z|I-OCEAN7-304-1214551|  24.87  15.486  42.529  34.212 1507.6859    91.2    7.37 17:53:12.28M
2018-09-17T18:10:34.844Z|I-OCEAN7-304-1214551|  24.91  15.486  42.528  34.211 1507.6855    90.6    7.33 17:53:17.33M
2018-09-17T18:10:39.909Z|I-OCEAN7-304-1214551|  24.91  15.486  42.527  34.210 1507.6846    89.4    7.23 17:53:22.39M
2018-09-17T18:10:44.964Z|I-OCEAN7-304-1214551|  24.88  15.486  42.516  34.200 1507.6727    90.1    7.28 17:53:27.45M
2018-09-17T18:10:50.024Z|I-OCEAN7-304-1214551|  24.93  15.486  42.503  34.188 1507.6593    91.4    7.39 17:53:32.51M
2018-09-17T18:10:55.090Z|I-OCEAN7-304-1214551|  24.88  15.486  42.502  34.188 1507.6578    92.1    7.45 17:53:37.57M