2018-09-17T18:01:00.391Z|I-OCEAN7-304-1214551|  24.83  15.485  42.421  34.115 1507.5708    89.8    7.26 17:43:42.85M
2018-09-17T18:01:05.451Z|I-OCEAN7-304-1214551|  24.88  15.485  42.419  34.113 1507.5695    91.1    7.37 17:43:47.90M
2018-09-17T18:01:10.512Z|I-OCEAN7-304-1214551|  24.78  15.485  42.417  34.112 1507.5660    91.9    7.43 17:43:52.97M
2018-09-17T18:01:15.572Z|I-OCEAN7-304-1214551|  24.83  15.485  42.417  34.112 1507.5665    92.2    7.46 17:43:58.04M
2018-09-17T18:01:20.627Z|I-OCEAN7-304-1214551|  24.86  15.485  42.417  34.111 1507.5669    92.2    7.46 17:44:03.10M
2018-09-17T18:01:25.432Z|I-OCEAN7-304-1214551|  24.88  15.485  42.416  34.111 1507.5665    91.7    7.42 17:44:08.16M
2018-09-17T18:01:30.489Z|I-OCEAN7-304-1214551|  24.84  15.485  42.416  34.111 1507.5652    90.1    7.29 17:44:12.95M
2018-09-17T18:01:35.548Z|I-OCEAN7-304-1214551|  24.89  15.485  42.416  34.111 1507.5658    89.9    7.27 17:44:18.02M
2018-09-17T18:01:40.608Z|I-OCEAN7-304-1214551|  24.82  15.485  42.423  34.118 1507.5723    90.4    7.31 17:44:23.08M
2018-09-17T18:01:45.673Z|I-OCEAN7-304-1214551|  24.83  15.485  42.424  34.119 1507.5734    89.5    7.24 17:44:28.14M
2018-09-17T18:01:50.729Z|I-OCEAN7-304-1214551|  24.80  15.485  42.425  34.119 1507.5746    90.5    7.32 17:44:33.20M
2018-09-17T18:01:55.789Z|I-OCEAN7-304-1214551|  24.88  15.486  42.425  34.118 1507.5770    91.0    7.36 17:44:38.26M