2018-09-17T17:59:04.276Z|I-OCEAN7-304-1214551|  24.82  15.487  42.436  34.128 1507.5898    90.0    7.28 17:41:46.73M
2018-09-17T17:59:09.341Z|I-OCEAN7-304-1214551|  24.82  15.487  42.434  34.126 1507.5883    90.5    7.32 17:41:51.79M
2018-09-17T17:59:14.405Z|I-OCEAN7-304-1214551|  24.87  15.487  42.432  34.123 1507.5867    91.0    7.36 17:41:56.85M
2018-09-17T17:59:19.456Z|I-OCEAN7-304-1214551|  24.89  15.487  42.430  34.121 1507.5852    90.6    7.32 17:42:01.91M
2018-09-17T17:59:24.262Z|I-OCEAN7-304-1214551|  24.89  15.487  42.428  34.120 1507.5835    90.1    7.29 17:42:06.97M
2018-09-17T17:59:29.317Z|I-OCEAN7-304-1214551|  24.86  15.487  42.427  34.119 1507.5818    89.8    7.26 17:42:11.77M
2018-09-17T17:59:34.377Z|I-OCEAN7-304-1214551|  24.86  15.487  42.472  34.159 1507.6283    89.3    7.22 17:42:16.83M
2018-09-17T17:59:39.437Z|I-OCEAN7-304-1214551|  24.86  15.487  42.478  34.165 1507.6354    89.3    7.22 17:42:21.89M
2018-09-17T17:59:44.498Z|I-OCEAN7-304-1214551|  24.86  15.488  42.477  34.164 1507.6348    88.7    7.17 17:42:26.95M
2018-09-17T17:59:49.558Z|I-OCEAN7-304-1214551|  24.88  15.488  42.462  34.150 1507.6194    88.7    7.17 17:42:32.03M
2018-09-17T17:59:54.618Z|I-OCEAN7-304-1214551|  24.87  15.488  42.448  34.138 1507.6053    89.8    7.26 17:42:37.09M
2018-09-17T17:59:59.673Z|I-OCEAN7-304-1214551|  24.87  15.488  42.447  34.137 1507.6040    90.2    7.29 17:42:42.14M