2018-09-17T17:57:02.850Z|I-OCEAN7-304-1214551|  24.85  15.486  42.473  34.162 1507.6259    90.1    7.28 17:39:45.31M
2018-09-17T17:57:07.910Z|I-OCEAN7-304-1214551|  24.81  15.486  42.473  34.162 1507.6260    91.0    7.35 17:39:50.37M
2018-09-17T17:57:12.970Z|I-OCEAN7-304-1214551|  24.80  15.486  42.546  34.227 1507.7021    91.0    7.35 17:39:55.43M
2018-09-17T17:57:18.030Z|I-OCEAN7-304-1214551|  24.80  15.486  42.552  34.232 1507.7092    92.0    7.44 17:40:00.48M
2018-09-17T17:57:23.086Z|I-OCEAN7-304-1214551|  24.84  15.486  42.550  34.231 1507.7080    92.3    7.46 17:40:05.54M
2018-09-17T17:57:28.151Z|I-OCEAN7-304-1214551|  24.84  15.486  42.514  34.198 1507.6702    91.1    7.36 17:40:10.60M
2018-09-17T17:57:33.218Z|I-OCEAN7-304-1214551|  24.77  15.486  42.492  34.178 1507.6453    91.6    7.40 17:40:15.66M
2018-09-17T17:57:38.267Z|I-OCEAN7-304-1214551|  24.91  15.486  42.486  34.173 1507.6415    93.0    7.52 17:40:20.72M
2018-09-17T17:57:43.327Z|I-OCEAN7-304-1214551|  24.82  15.487  42.484  34.171 1507.6398    93.2    7.54 17:40:25.78M
2018-09-17T17:57:48.387Z|I-OCEAN7-304-1214551|  24.83  15.487  42.484  34.170 1507.6393    92.6    7.48 17:40:30.84M
2018-09-17T17:57:53.445Z|I-OCEAN7-304-1214551|  24.89  15.487  42.483  34.170 1507.6390    91.0    7.36 17:40:35.89M
2018-09-17T17:57:58.507Z|I-OCEAN7-304-1214551|  24.89  15.486  42.481  34.168 1507.6371    90.3    7.30 17:40:40.95M