2018-09-17T17:55:01.674Z|I-OCEAN7-304-1214551|  24.86  15.486  42.451  34.142 1507.6050    91.1    7.36 17:37:44.14M
2018-09-17T17:55:06.739Z|I-OCEAN7-304-1214551|  24.85  15.486  42.449  34.140 1507.6030    90.0    7.28 17:37:49.19M
2018-09-17T17:55:11.803Z|I-OCEAN7-304-1214551|  24.84  15.486  42.430  34.123 1507.5823    90.6    7.33 17:37:54.25M
2018-09-17T17:55:16.860Z|I-OCEAN7-304-1214551|  24.84  15.486  42.429  34.122 1507.5798    91.7    7.42 17:37:59.31M
2018-09-17T17:55:21.915Z|I-OCEAN7-304-1214551|  24.81  15.486  42.427  34.120 1507.5771    91.4    7.39 17:38:04.37M
2018-09-17T17:55:26.985Z|I-OCEAN7-304-1214551|  24.80  15.486  42.424  34.118 1507.5750    90.9    7.35 17:38:09.43M
2018-09-17T17:55:32.043Z|I-OCEAN7-304-1214551|  24.84  15.486  42.439  34.131 1507.5913    90.8    7.34 17:38:14.49M
2018-09-17T17:55:37.096Z|I-OCEAN7-304-1214551|  24.81  15.486  42.440  34.131 1507.5912    90.7    7.33 17:38:19.55M
2018-09-17T17:55:42.156Z|I-OCEAN7-304-1214551|  24.85  15.486  42.439  34.131 1507.5914    90.9    7.35 17:38:24.61M
2018-09-17T17:55:47.216Z|I-OCEAN7-304-1214551|  24.85  15.486  42.440  34.132 1507.5912    91.6    7.41 17:38:29.66M
2018-09-17T17:55:52.276Z|I-OCEAN7-304-1214551|  24.81  15.485  42.440  34.132 1507.5906    91.7    7.42 17:38:34.72M
2018-09-17T17:55:57.337Z|I-OCEAN7-304-1214551|  24.84  15.485  42.431  34.125 1507.5822    90.5    7.32 17:38:39.78M