2018-09-17T17:53:00.768Z|I-OCEAN7-304-1214551|  24.81  15.485  42.593  34.270 1507.7494    90.3    7.29 17:35:43.22M
2018-09-17T17:53:05.828Z|I-OCEAN7-304-1214551|  24.81  15.485  42.594  34.271 1507.7512    90.3    7.29 17:35:48.28M
2018-09-17T17:53:10.889Z|I-OCEAN7-304-1214551|  24.78  15.485  42.565  34.245 1507.7202    89.9    7.27 17:35:53.34M
2018-09-17T17:53:15.949Z|I-OCEAN7-304-1214551|  24.78  15.485  42.542  34.224 1507.6957    90.2    7.29 17:35:58.40M
2018-09-17T17:53:21.009Z|I-OCEAN7-304-1214551|  24.79  15.485  42.512  34.197 1507.6641    91.9    7.43 17:36:03.46M
2018-09-17T17:53:26.064Z|I-OCEAN7-304-1214551|  24.80  15.485  42.504  34.190 1507.6560    92.0    7.44 17:36:08.51M
2018-09-17T17:53:31.125Z|I-OCEAN7-304-1214551|  24.80  15.485  42.490  34.177 1507.6412    91.8    7.42 17:36:13.57M
2018-09-17T17:53:36.185Z|I-OCEAN7-304-1214551|  24.80  15.485  42.488  34.176 1507.6405    92.1    7.45 17:36:18.63M
2018-09-17T17:53:41.245Z|I-OCEAN7-304-1214551|  24.80  15.486  42.443  34.135 1507.5939    90.9    7.35 17:36:23.69M
2018-09-17T17:53:46.305Z|I-OCEAN7-304-1214551|  24.84  15.486  42.453  34.144 1507.6058    89.3    7.22 17:36:28.75M
2018-09-17T17:53:51.106Z|I-OCEAN7-304-1214551|  24.80  15.486  42.455  34.145 1507.6069    89.5    7.24 17:36:33.80M
2018-09-17T17:53:56.166Z|I-OCEAN7-304-1214551|  24.80  15.486  42.459  34.149 1507.6117    90.6    7.33 17:36:38.61M