2018-09-17T17:46:00.820Z|I-OCEAN7-304-1214551|  24.80  15.487  42.424  34.117 1507.5767    91.7    7.41 17:28:43.25M
2018-09-17T17:46:05.882Z|I-OCEAN7-304-1214551|  24.80  15.487  42.426  34.118 1507.5791    90.5    7.32 17:28:48.31M
2018-09-17T17:46:10.946Z|I-OCEAN7-304-1214551|  24.80  15.487  42.427  34.120 1507.5807    90.3    7.30 17:28:53.37M
2018-09-17T17:46:16.002Z|I-OCEAN7-304-1214551|  24.80  15.487  42.429  34.121 1507.5818    91.2    7.37 17:28:58.43M
2018-09-17T17:46:21.061Z|I-OCEAN7-304-1214551|  24.77  15.487  42.429  34.121 1507.5817    90.8    7.34 17:29:03.49M
2018-09-17T17:46:26.122Z|I-OCEAN7-304-1214551|  24.77  15.486  42.429  34.121 1507.5806    90.3    7.30 17:29:08.55M
2018-09-17T17:46:31.182Z|I-OCEAN7-304-1214551|  24.80  15.486  42.429  34.122 1507.5804    90.6    7.32 17:29:13.61M
2018-09-17T17:46:36.242Z|I-OCEAN7-304-1214551|  24.83  15.486  42.429  34.122 1507.5808    90.3    7.31 17:29:18.66M
2018-09-17T17:46:41.302Z|I-OCEAN7-304-1214551|  24.83  15.486  42.430  34.123 1507.5804    90.3    7.30 17:29:23.72M
2018-09-17T17:46:46.362Z|I-OCEAN7-304-1214551|  24.81  15.485  42.462  34.153 1507.6140    91.4    7.39 17:29:28.78M
2018-09-17T17:46:51.422Z|I-OCEAN7-304-1214551|  24.78  15.487  42.463  34.151 1507.6172    91.2    7.37 17:29:33.84M
2018-09-17T17:46:56.481Z|I-OCEAN7-304-1214551|  24.83  15.487  42.462  34.151 1507.6179    90.7    7.33 17:29:38.90M