2018-09-17T17:44:04.451Z|I-OCEAN7-304-1214551|  24.78  15.485  42.438  34.131 1507.5869    87.4    7.07 17:26:46.87M
2018-09-17T17:44:09.511Z|I-OCEAN7-304-1214551|  24.77  15.485  42.436  34.129 1507.5851    89.1    7.21 17:26:51.92M
2018-09-17T17:44:14.571Z|I-OCEAN7-304-1214551|  24.81  15.485  42.434  34.128 1507.5835    89.9    7.27 17:26:57.00M
2018-09-17T17:44:19.632Z|I-OCEAN7-304-1214551|  24.78  15.485  42.433  34.126 1507.5817    90.3    7.30 17:27:02.06M
2018-09-17T17:44:24.692Z|I-OCEAN7-304-1214551|  24.74  15.485  42.431  34.124 1507.5795    91.9    7.43 17:27:07.12M
2018-09-17T17:44:29.752Z|I-OCEAN7-304-1214551|  24.75  15.486  42.429  34.122 1507.5785    92.0    7.44 17:27:12.18M
2018-09-17T17:44:34.812Z|I-OCEAN7-304-1214551|  24.76  15.486  42.427  34.120 1507.5775    91.6    7.41 17:27:17.24M
2018-09-17T17:44:39.872Z|I-OCEAN7-304-1214551|  24.73  15.486  42.426  34.119 1507.5760    92.1    7.45 17:27:22.30M
2018-09-17T17:44:44.928Z|I-OCEAN7-304-1214551|  24.73  15.486  42.416  34.111 1507.5660    92.4    7.47 17:27:27.36M
2018-09-17T17:44:49.988Z|I-OCEAN7-304-1214551|  24.78  15.486  42.415  34.109 1507.5649    92.5    7.48 17:27:32.41M
2018-09-17T17:44:55.048Z|I-OCEAN7-304-1214551|  24.77  15.486  42.414  34.109 1507.5635    92.6    7.49 17:27:37.47M