2018-09-17T17:40:01.602Z|I-OCEAN7-304-1214551|  24.75  15.486  42.445  34.136 1507.5963    90.4    7.31 17:22:44.01M
2018-09-17T17:40:06.657Z|I-OCEAN7-304-1214551|  24.79  15.486  42.444  34.136 1507.5959    91.0    7.36 17:22:49.07M
2018-09-17T17:40:11.738Z|I-OCEAN7-304-1214551|  24.73  15.486  42.436  34.128 1507.5854    91.9    7.43 17:22:54.13M
2018-09-17T17:40:16.777Z|I-OCEAN7-304-1214551|  24.77  15.486  42.481  34.169 1507.6331    92.3    7.46 17:22:59.19M
2018-09-17T17:40:21.833Z|I-OCEAN7-304-1214551|  24.82  15.486  42.489  34.176 1507.6420    92.3    7.46 17:23:04.25M
2018-09-17T17:40:26.893Z|I-OCEAN7-304-1214551|  24.80  15.486  42.489  34.177 1507.6425    93.3    7.54 17:23:09.31M
2018-09-17T17:40:31.953Z|I-OCEAN7-304-1214551|  24.74  15.485  42.490  34.177 1507.6415    94.2    7.61 17:23:14.36M
2018-09-17T17:40:37.013Z|I-OCEAN7-304-1214551|  24.82  15.485  42.549  34.230 1507.7040    94.5    7.64 17:23:19.43M
2018-09-17T17:40:42.068Z|I-OCEAN7-304-1214551|  24.82  15.486  42.574  34.253 1507.7308    92.8    7.50 17:23:24.48M
2018-09-17T17:40:47.153Z|I-OCEAN7-304-1214551|  24.80  15.486  42.574  34.253 1507.7314    91.1    7.36 17:23:29.54M
2018-09-17T17:40:52.194Z|I-OCEAN7-304-1214551|  24.77  15.486  42.553  34.234 1507.7092    90.6    7.32 17:23:34.60M
2018-09-17T17:40:57.249Z|I-OCEAN7-304-1214551|  24.81  15.486  42.523  34.207 1507.6791    91.4    7.39 17:23:39.66M