2018-09-17T17:37:00.490Z|I-OCEAN7-304-1214551|  24.78  15.483  42.434  34.129 1507.5798    93.0    7.52 17:19:42.89M
2018-09-17T17:37:05.555Z|I-OCEAN7-304-1214551|  24.71  15.484  42.435  34.129 1507.5801    93.3    7.54 17:19:47.94M
2018-09-17T17:37:10.610Z|I-OCEAN7-304-1214551|  24.77  15.484  42.450  34.143 1507.5972    92.0    7.44 17:19:53.02M
2018-09-17T17:37:15.670Z|I-OCEAN7-304-1214551|  24.72  15.484  42.451  34.143 1507.5979    92.3    7.46 17:19:58.08M
2018-09-17T17:37:20.471Z|I-OCEAN7-304-1214551|  24.79  15.484  42.452  34.144 1507.6005    90.5    7.32 17:20:03.14M
2018-09-17T17:37:25.529Z|I-OCEAN7-304-1214551|  24.79  15.485  42.473  34.163 1507.6233    89.9    7.27 17:20:07.92M
2018-09-17T17:37:30.591Z|I-OCEAN7-304-1214551|  24.79  15.485  42.473  34.163 1507.6238    89.3    7.22 17:20:13.00M
2018-09-17T17:37:35.651Z|I-OCEAN7-304-1214551|  24.83  15.485  42.473  34.162 1507.6243    89.4    7.23 17:20:18.06M
2018-09-17T17:37:40.706Z|I-OCEAN7-304-1214551|  24.73  15.485  42.472  34.162 1507.6221    90.1    7.28 17:20:23.12M
2018-09-17T17:37:45.770Z|I-OCEAN7-304-1214551|  24.79  15.485  42.471  34.161 1507.6221    90.8    7.34 17:20:28.18M
2018-09-17T17:37:50.827Z|I-OCEAN7-304-1214551|  24.78  15.485  42.471  34.160 1507.6221    90.7    7.34 17:20:33.23M
2018-09-17T17:37:55.889Z|I-OCEAN7-304-1214551|  24.79  15.486  42.470  34.159 1507.6228    90.2    7.29 17:20:38.29M