2018-09-17T17:35:04.381Z|I-OCEAN7-304-1214551|  24.80  15.484  42.468  34.159 1507.6160    91.1    7.36 17:17:46.77M
2018-09-17T17:35:09.449Z|I-OCEAN7-304-1214551|  24.74  15.484  42.466  34.158 1507.6134    92.3    7.46 17:17:51.83M
2018-09-17T17:35:14.501Z|I-OCEAN7-304-1214551|  24.87  15.484  42.465  34.156 1507.6139    93.0    7.52 17:17:56.89M
2018-09-17T17:35:19.566Z|I-OCEAN7-304-1214551|  24.83  15.484  42.462  34.154 1507.6112    92.9    7.51 17:18:01.95M
2018-09-17T17:35:24.621Z|I-OCEAN7-304-1214551|  24.75  15.484  42.447  34.140 1507.5945    92.8    7.50 17:18:07.03M
2018-09-17T17:35:29.677Z|I-OCEAN7-304-1214551|  24.81  15.485  42.445  34.138 1507.5942    92.8    7.50 17:18:12.09M
2018-09-17T17:35:34.742Z|I-OCEAN7-304-1214551|  24.81  15.485  42.443  34.136 1507.5925    92.9    7.51 17:18:17.14M
2018-09-17T17:35:39.800Z|I-OCEAN7-304-1214551|  24.77  15.485  42.441  34.134 1507.5902    92.8    7.50 17:18:22.20M
2018-09-17T17:35:44.857Z|I-OCEAN7-304-1214551|  24.77  15.485  42.439  34.132 1507.5878    90.8    7.34 17:18:27.26M
2018-09-17T17:35:49.923Z|I-OCEAN7-304-1214551|  24.77  15.485  42.436  34.130 1507.5845    89.1    7.21 17:18:32.32M
2018-09-17T17:35:54.977Z|I-OCEAN7-304-1214551|  24.77  15.484  42.434  34.128 1507.5815    88.2    7.13 17:18:37.38M