2018-09-17T17:33:03.216Z|I-OCEAN7-304-1214551|  24.79  15.484  42.447  34.139 1507.5955    90.7    7.34 17:15:45.60M
2018-09-17T17:33:08.271Z|I-OCEAN7-304-1214551|  24.73  15.484  42.448  34.140 1507.5952    91.5    7.40 17:15:50.66M
2018-09-17T17:33:13.332Z|I-OCEAN7-304-1214551|  24.78  15.484  42.449  34.141 1507.5966    91.3    7.38 17:15:55.72M
2018-09-17T17:33:18.132Z|I-OCEAN7-304-1214551|  24.76  15.484  42.441  34.134 1507.5878    91.0    7.36 17:16:00.78M
2018-09-17T17:33:23.187Z|I-OCEAN7-304-1214551|  24.73  15.484  42.439  34.132 1507.5859    90.6    7.33 17:16:05.58M
2018-09-17T17:33:28.252Z|I-OCEAN7-304-1214551|  24.73  15.484  42.437  34.130 1507.5837    89.5    7.24 17:16:10.64M
2018-09-17T17:33:33.312Z|I-OCEAN7-304-1214551|  24.69  15.485  42.489  34.177 1507.6381    91.3    7.38 17:16:15.70M
2018-09-17T17:33:38.371Z|I-OCEAN7-304-1214551|  24.76  15.484  42.500  34.187 1507.6500    92.0    7.43 17:16:20.76M
2018-09-17T17:33:43.428Z|I-OCEAN7-304-1214551|  24.79  15.484  42.501  34.188 1507.6512    91.7    7.41 17:16:25.81M
2018-09-17T17:33:48.491Z|I-OCEAN7-304-1214551|  24.78  15.484  42.501  34.188 1507.6517    92.0    7.44 17:16:30.87M
2018-09-17T17:33:53.548Z|I-OCEAN7-304-1214551|  24.72  15.484  42.497  34.184 1507.6459    92.4    7.47 17:16:35.93M
2018-09-17T17:33:58.610Z|I-OCEAN7-304-1214551|  24.72  15.484  42.495  34.182 1507.6440    92.5    7.48 17:16:41.01M