2018-09-17T17:31:02.058Z|I-OCEAN7-304-1214551|  24.75  15.485  42.512  34.198 1507.6632    91.0    7.36 17:13:44.43M
2018-09-17T17:31:07.102Z|I-OCEAN7-304-1214551|  24.72  15.485  42.511  34.197 1507.6620    90.9    7.35 17:13:49.49M
2018-09-17T17:31:12.167Z|I-OCEAN7-304-1214551|  24.72  15.485  42.496  34.184 1507.6464    90.1    7.29 17:13:54.54M
2018-09-17T17:31:17.227Z|I-OCEAN7-304-1214551|  24.75  15.485  42.473  34.163 1507.6224    90.8    7.34 17:13:59.61M
2018-09-17T17:31:22.286Z|I-OCEAN7-304-1214551|  24.78  15.484  42.443  34.136 1507.5913    90.6    7.32 17:14:04.66M
2018-09-17T17:31:27.342Z|I-OCEAN7-304-1214551|  24.78  15.484  42.443  34.136 1507.5906    89.5    7.24 17:14:09.72M
2018-09-17T17:31:32.408Z|I-OCEAN7-304-1214551|  24.79  15.484  42.465  34.156 1507.6138    89.8    7.26 17:14:14.78M
2018-09-17T17:31:37.463Z|I-OCEAN7-304-1214551|  24.77  15.484  42.493  34.181 1507.6425    89.5    7.24 17:14:19.84M
2018-09-17T17:31:42.526Z|I-OCEAN7-304-1214551|  24.79  15.484  42.471  34.162 1507.6210    89.1    7.21 17:14:24.90M
2018-09-17T17:31:47.578Z|I-OCEAN7-304-1214551|  24.80  15.484  42.444  34.137 1507.5923    89.6    7.24 17:14:29.95M
2018-09-17T17:31:52.378Z|I-OCEAN7-304-1214551|  24.80  15.485  42.435  34.128 1507.5833    90.3    7.30 17:14:35.03M
2018-09-17T17:31:57.444Z|I-OCEAN7-304-1214551|  24.78  15.485  42.417  34.112 1507.5652    90.1    7.29 17:14:39.82M