2018-09-17T17:29:00.612Z|I-OCEAN7-304-1214551|  24.75  15.484  42.400  34.098 1507.5449    89.4    7.24 17:11:43.00M
2018-09-17T17:29:05.677Z|I-OCEAN7-304-1214551|  24.75  15.484  42.400  34.097 1507.5447    90.2    7.30 17:11:48.06M
2018-09-17T17:29:10.733Z|I-OCEAN7-304-1214551|  24.75  15.484  42.399  34.097 1507.5436    91.3    7.39 17:11:53.12M
2018-09-17T17:29:15.798Z|I-OCEAN7-304-1214551|  24.75  15.484  42.398  34.097 1507.5424    91.5    7.40 17:11:58.18M
2018-09-17T17:29:20.853Z|I-OCEAN7-304-1214551|  24.72  15.483  42.398  34.097 1507.5410    90.8    7.35 17:12:03.24M
2018-09-17T17:29:25.913Z|I-OCEAN7-304-1214551|  24.72  15.483  42.387  34.087 1507.5298    89.0    7.20 17:12:08.29M
2018-09-17T17:29:30.973Z|I-OCEAN7-304-1214551|  24.76  15.483  42.386  34.086 1507.5293    90.1    7.29 17:12:13.35M
2018-09-17T17:29:36.029Z|I-OCEAN7-304-1214551|  24.82  15.484  42.385  34.084 1507.5294    90.9    7.36 17:12:18.41M
2018-09-17T17:29:41.091Z|I-OCEAN7-304-1214551|  24.79  15.484  42.384  34.083 1507.5291    91.8    7.42 17:12:23.47M
2018-09-17T17:29:46.158Z|I-OCEAN7-304-1214551|  24.79  15.484  42.382  34.081 1507.5281    91.2    7.38 17:12:28.53M
2018-09-17T17:29:51.212Z|I-OCEAN7-304-1214551|  24.78  15.484  42.381  34.081 1507.5270    89.7    7.25 17:12:33.59M
2018-09-17T17:29:56.269Z|I-OCEAN7-304-1214551|  24.79  15.484  42.380  34.080 1507.5254    90.1    7.28 17:12:38.65M