2018-09-17T17:27:04.248Z|I-OCEAN7-304-1214551|  24.77  15.486  42.403  34.099 1507.5518    92.7    7.50 17:09:46.61M
2018-09-17T17:27:09.298Z|I-OCEAN7-304-1214551|  24.85  15.486  42.404  34.099 1507.5541    93.1    7.53 17:09:51.67M
2018-09-17T17:27:14.368Z|I-OCEAN7-304-1214551|  24.75  15.486  42.405  34.100 1507.5538    93.2    7.54 17:09:56.73M
2018-09-17T17:27:19.424Z|I-OCEAN7-304-1214551|  24.72  15.486  42.406  34.102 1507.5549    92.7    7.50 17:10:01.79M
2018-09-17T17:27:24.487Z|I-OCEAN7-304-1214551|  24.79  15.486  42.408  34.103 1507.5574    92.0    7.44 17:10:06.85M
2018-09-17T17:27:29.539Z|I-OCEAN7-304-1214551|  24.79  15.486  42.409  34.104 1507.5586    90.8    7.34 17:10:11.91M
2018-09-17T17:27:34.608Z|I-OCEAN7-304-1214551|  24.79  15.486  42.410  34.105 1507.5594    90.6    7.33 17:10:16.96M
2018-09-17T17:27:39.659Z|I-OCEAN7-304-1214551|  24.76  15.486  42.409  34.105 1507.5582    90.4    7.31 17:10:22.05M
2018-09-17T17:27:44.725Z|I-OCEAN7-304-1214551|  24.78  15.485  42.401  34.097 1507.5492    89.7    7.26 17:10:27.10M
2018-09-17T17:27:49.780Z|I-OCEAN7-304-1214551|  24.78  15.485  42.400  34.096 1507.5481    89.0    7.20 17:10:32.16M
2018-09-17T17:27:54.845Z|I-OCEAN7-304-1214551|  24.73  15.485  42.399  34.096 1507.5465    90.8    7.35 17:10:37.22M
2018-09-17T17:27:59.895Z|I-OCEAN7-304-1214551|  24.75  15.485  42.398  34.095 1507.5459    90.5    7.32 17:10:42.28M