2018-09-17T17:22:01.192Z|I-OCEAN7-304-1214551|  24.79  15.485  42.439  34.132 1507.5883    89.0    7.20 17:04:43.55M
2018-09-17T17:22:06.254Z|I-OCEAN7-304-1214551|  24.74  15.485  42.439  34.132 1507.5875    90.6    7.33 17:04:48.60M
2018-09-17T17:22:11.312Z|I-OCEAN7-304-1214551|  24.76  15.485  42.439  34.132 1507.5884    91.2    7.38 17:04:53.66M
2018-09-17T17:22:16.372Z|I-OCEAN7-304-1214551|  24.71  15.485  42.434  34.127 1507.5823    90.8    7.34 17:04:58.72M
2018-09-17T17:22:21.173Z|I-OCEAN7-304-1214551|  24.73  15.485  42.433  34.126 1507.5819    91.1    7.37 17:05:03.78M
2018-09-17T17:22:26.318Z|I-OCEAN7-304-1214551|  24.77  15.485  42.431  34.125 1507.5809    90.1    7.28 17:05:08.59M
2018-09-17T17:22:31.293Z|I-OCEAN7-304-1214551|  24.77  15.485  42.429  34.123 1507.5791    89.3    7.22 17:05:13.73M
2018-09-17T17:22:36.348Z|I-OCEAN7-304-1214551|  24.74  15.485  42.427  34.121 1507.5760    89.0    7.20 17:05:18.70M
2018-09-17T17:22:41.412Z|I-OCEAN7-304-1214551|  24.75  15.485  42.425  34.119 1507.5735    89.3    7.22 17:05:23.76M
2018-09-17T17:22:46.469Z|I-OCEAN7-304-1214551|  24.72  15.485  42.422  34.117 1507.5707    90.2    7.30 17:05:28.82M
2018-09-17T17:22:51.533Z|I-OCEAN7-304-1214551|  24.78  15.485  42.404  34.100 1507.5522    90.2    7.30 17:05:33.88M
2018-09-17T17:22:56.589Z|I-OCEAN7-304-1214551|  24.81  15.485  42.386  34.084 1507.5338    91.3    7.39 17:05:38.94M