2018-09-17T17:20:00.023Z|I-OCEAN7-304-1214551|  24.74  15.485  42.423  34.118 1507.5717    91.5    7.40 17:02:42.37M
2018-09-17T17:20:05.088Z|I-OCEAN7-304-1214551|  24.70  15.485  42.423  34.117 1507.5699    90.7    7.34 17:02:47.44M
2018-09-17T17:20:10.143Z|I-OCEAN7-304-1214551|  24.72  15.485  42.421  34.116 1507.5684    90.3    7.31 17:02:52.49M
2018-09-17T17:20:15.208Z|I-OCEAN7-304-1214551|  24.72  15.485  42.420  34.115 1507.5670    90.6    7.33 17:02:57.55M
2018-09-17T17:20:20.259Z|I-OCEAN7-304-1214551|  24.75  15.485  42.419  34.114 1507.5660    89.7    7.26 17:03:02.61M
2018-09-17T17:20:25.319Z|I-OCEAN7-304-1214551|  24.77  15.485  42.417  34.112 1507.5643    89.1    7.21 17:03:07.67M
2018-09-17T17:20:30.379Z|I-OCEAN7-304-1214551|  24.77  15.485  42.415  34.111 1507.5621    88.6    7.16 17:03:12.73M
2018-09-17T17:20:35.439Z|I-OCEAN7-304-1214551|  24.71  15.484  42.413  34.109 1507.5587    88.4    7.15 17:03:17.79M
2018-09-17T17:20:40.499Z|I-OCEAN7-304-1214551|  24.80  15.484  42.411  34.107 1507.5574    89.9    7.28 17:03:22.85M
2018-09-17T17:20:45.561Z|I-OCEAN7-304-1214551|  24.77  15.484  42.409  34.105 1507.5548    90.8    7.34 17:03:27.90M
2018-09-17T17:20:50.617Z|I-OCEAN7-304-1214551|  24.73  15.484  42.407  34.104 1507.5527    90.5    7.32 17:03:32.96M
2018-09-17T17:20:55.680Z|I-OCEAN7-304-1214551|  24.74  15.484  42.406  34.103 1507.5521    88.8    7.18 17:03:38.04M