2018-09-17T17:18:03.654Z|I-OCEAN7-304-1214551|  24.77  15.484  42.421  34.116 1507.5676    92.5    7.48 17:00:46.01M
2018-09-17T17:18:08.714Z|I-OCEAN7-304-1214551|  24.71  15.484  42.422  34.117 1507.5680    92.2    7.46 17:00:51.06M
2018-09-17T17:18:13.774Z|I-OCEAN7-304-1214551|  24.73  15.485  42.423  34.118 1507.5699    91.6    7.41 17:00:56.12M
2018-09-17T17:18:18.829Z|I-OCEAN7-304-1214551|  24.74  15.485  42.423  34.118 1507.5709    90.7    7.34 17:01:01.18M
2018-09-17T17:18:23.895Z|I-OCEAN7-304-1214551|  24.74  15.485  42.422  34.117 1507.5696    90.2    7.29 17:01:06.24M
2018-09-17T17:18:28.950Z|I-OCEAN7-304-1214551|  24.76  15.485  42.404  34.101 1507.5518    90.4    7.31 17:01:11.30M
2018-09-17T17:18:34.014Z|I-OCEAN7-304-1214551|  24.72  15.485  42.402  34.099 1507.5492    92.0    7.44 17:01:16.36M
2018-09-17T17:18:39.070Z|I-OCEAN7-304-1214551|  24.77  15.485  42.400  34.097 1507.5476    91.6    7.41 17:01:21.42M
2018-09-17T17:18:44.131Z|I-OCEAN7-304-1214551|  24.80  15.485  42.398  34.095 1507.5459    91.3    7.38 17:01:26.48M
2018-09-17T17:18:49.190Z|I-OCEAN7-304-1214551|  24.83  15.485  42.396  34.093 1507.5442    91.7    7.42 17:01:31.53M
2018-09-17T17:18:54.254Z|I-OCEAN7-304-1214551|  24.75  15.485  42.394  34.092 1507.5415    92.0    7.44 17:01:36.59M
2018-09-17T17:18:59.306Z|I-OCEAN7-304-1214551|  24.72  15.485  42.393  34.091 1507.5403    92.2    7.46 17:01:41.65M