2018-09-17T17:16:02.230Z|I-OCEAN7-304-1214551|  24.69  15.485  42.453  34.144 1507.6018    90.7    7.34 16:58:44.56M
2018-09-17T17:16:07.289Z|I-OCEAN7-304-1214551|  24.70  15.485  42.451  34.143 1507.6001    92.4    7.47 16:58:49.62M
2018-09-17T17:16:12.345Z|I-OCEAN7-304-1214551|  24.75  15.485  42.450  34.142 1507.5991    92.6    7.49 16:58:54.68M
2018-09-17T17:16:17.409Z|I-OCEAN7-304-1214551|  24.75  15.485  42.448  34.140 1507.5970    92.0    7.44 16:58:59.74M
2018-09-17T17:16:22.465Z|I-OCEAN7-304-1214551|  24.70  15.485  42.447  34.139 1507.5950    91.3    7.38 16:59:04.80M
2018-09-17T17:16:27.525Z|I-OCEAN7-304-1214551|  24.75  15.485  42.436  34.129 1507.5841    91.7    7.42 16:59:09.86M
2018-09-17T17:16:32.581Z|I-OCEAN7-304-1214551|  24.74  15.484  42.425  34.120 1507.5723    91.5    7.40 16:59:14.92M
2018-09-17T17:16:37.641Z|I-OCEAN7-304-1214551|  24.78  15.484  42.424  34.119 1507.5713    91.4    7.39 16:59:19.97M
2018-09-17T17:16:42.701Z|I-OCEAN7-304-1214551|  24.71  15.484  42.423  34.118 1507.5692    91.7    7.41 16:59:25.05M
2018-09-17T17:16:47.761Z|I-OCEAN7-304-1214551|  24.71  15.484  42.422  34.117 1507.5686    91.4    7.39 16:59:30.11M
2018-09-17T17:16:52.821Z|I-OCEAN7-304-1214551|  24.74  15.484  42.421  34.116 1507.5677    90.8    7.34 16:59:35.17M
2018-09-17T17:16:57.881Z|I-OCEAN7-304-1214551|  24.68  15.484  42.420  34.115 1507.5652    91.9    7.43 16:59:40.23M