2018-09-17T17:11:04.751Z|I-OCEAN7-304-1214551|  24.71  15.486  42.595  34.272 1507.7513    88.3    7.14 16:53:47.09M
2018-09-17T17:11:09.810Z|I-OCEAN7-304-1214551|  24.71  15.486  42.594  34.271 1507.7501    88.6    7.16 16:53:52.14M
2018-09-17T17:11:14.876Z|I-OCEAN7-304-1214551|  24.70  15.486  42.556  34.237 1507.7107    89.1    7.20 16:53:57.20M
2018-09-17T17:11:19.930Z|I-OCEAN7-304-1214551|  24.69  15.485  42.530  34.214 1507.6829    90.0    7.27 16:54:02.26M
2018-09-17T17:11:24.992Z|I-OCEAN7-304-1214551|  24.74  15.485  42.520  34.205 1507.6719    90.2    7.29 16:54:07.32M
2018-09-17T17:11:30.050Z|I-OCEAN7-304-1214551|  24.68  15.485  42.503  34.189 1507.6520    92.1    7.44 16:54:12.38M
2018-09-17T17:11:35.107Z|I-OCEAN7-304-1214551|  24.72  15.484  42.489  34.177 1507.6378    92.5    7.48 16:54:17.44M
2018-09-17T17:11:40.171Z|I-OCEAN7-304-1214551|  24.72  15.484  42.487  34.176 1507.6364    90.5    7.32 16:54:22.49M
2018-09-17T17:11:45.228Z|I-OCEAN7-304-1214551|  24.69  15.484  42.486  34.175 1507.6338    89.7    7.25 16:54:27.55M
2018-09-17T17:11:50.286Z|I-OCEAN7-304-1214551|  24.73  15.484  42.470  34.160 1507.6172    90.8    7.34 16:54:32.61M
2018-09-17T17:11:55.348Z|I-OCEAN7-304-1214551|  24.73  15.484  42.468  34.159 1507.6155    91.5    7.40 16:54:37.67M